Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMC241220C00180000 | 2023-12-20 3:14PM EDT | 2024-12-20 | 55.90 | 55.60 | 58.90 | 0.00 | - | 2 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMC240719P00180000 | 2024-06-27 12:07PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 64.06% |
VMC240816P00180000 | 2023-12-22 11:54AM EDT | 2024-08-16 | 3.50 | 2.70 | 3.40 | 0.00 | - | 1 | 1 | 73.40% |
VMC241220P00180000 | 2024-03-08 4:58PM EDT | 2024-12-20 | 1.70 | 0.85 | 1.60 | 0.00 | - | 1 | 12 | 32.58% |