Vulcan Materials Company (VMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:175.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC241220C00175000 | 2023-12-26 12:09PM EDT | 2024-12-20 | 61.40 | 56.70 | 60.00 | 0.00 | - | - | 4 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240719P00175000 | 2024-06-26 10:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 0 | 91.75% |
| VMC240816P00175000 | 2023-12-22 2:06PM EDT | 2024-08-16 | 3.00 | 1.95 | 4.30 | 0.00 | - | 1 | 0 | 79.25% |
| VMC241220P00175000 | 2024-03-13 9:54AM EDT | 2024-12-20 | 1.50 | 0.70 | 1.45 | 0.00 | - | 1 | 15 | 33.06% |
© 2024 Yahoo. All rights reserved.