Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMC240816P00160000 | 2024-01-23 3:27PM EDT | 2024-08-16 | 1.35 | 0.15 | 0.75 | 0.00 | - | 1 | 6 | 62.70% |
VMC241220P00160000 | 2024-02-06 4:49PM EDT | 2024-12-20 | 2.60 | 0.00 | 2.80 | 0.00 | - | 1 | 4 | 48.04% |