Vulcan Materials Company (VMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC241220C00150000 | 2024-09-04 11:39AM EDT | 2024-12-20 | 86.30 | 99.80 | 104.00 | 0.00 | - | 1 | 0 | 68.85% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC241018P00150000 | 2024-09-13 3:58PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 12 | 95.80% |
| VMC241220P00150000 | 2023-11-13 11:03AM EDT | 2024-12-20 | 3.58 | 2.25 | 2.70 | 0.00 | - | 1 | 3 | 75.54% |
© 2024 Yahoo. All rights reserved.