Vulcan Materials Company (VMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC250221C00210000 | 2024-06-28 9:32AM EDT | 210.00 | 49.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VMC250221C00220000 | 2024-06-20 11:22AM EDT | 220.00 | 40.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VMC250221C00250000 | 2024-06-27 2:43PM EDT | 250.00 | 21.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| VMC250221C00300000 | 2024-07-01 1:47PM EDT | 300.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VMC250221C00330000 | 2024-06-28 9:30AM EDT | 330.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VMC250221C00340000 | 2024-06-28 9:30AM EDT | 340.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC250221P00180000 | 2024-06-27 9:30AM EDT | 180.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VMC250221P00190000 | 2024-06-20 9:30AM EDT | 190.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VMC250221P00210000 | 2024-06-20 11:22AM EDT | 210.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.