Canada markets closed

Vulcan Materials Company (VMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
248.68+0.92 (+0.37%)
At close: 04:00PM EDT
248.68 0.00 (0.00%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----185.000.600.00--1
82.900.00--7190.001.600.00--3
-----195.001.550.00-35
-----200.001.700.00-114
-----210.002.900.00-116
45.950.00--1220.004.580.00-248
47.020.00-12230.006.700.00-123
-----240.008.490.00-210
15.500.00-316250.0012.500.00-14
16.150.00-313260.0019.700.00-12
8.270.00-114270.0025.400.00--2
5.570.00-1650280.0020.590.00-12
3.500.00-16290.00-----
1.750.00-111300.00-----
1.050.00-1175310.00-----
1.250.00--1320.00-----
1.200.00-12350.00-----
0.950.00-22360.00-----
2.000.00-13380.00-----
0.550.00-11390.00-----