Vulcan Materials Company (VMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.00 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.61 | 0.00 | - | - | 5 |
| - | - | - | - | - | 160.00 | 1.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 165.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 175.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 3.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 4.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 190.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 5.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 1.85 | 0.00 | - | 4 | 9 |
| 40.40 | 0.00 | - | 5 | 6 | 210.00 | 1.80 | 0.00 | - | 1 | 25 |
| 33.50 | 0.00 | - | 2 | 0 | 220.00 | 1.75 | 0.00 | - | 1 | 16 |
| 21.10 | 0.00 | - | 9 | 9 | 230.00 | 2.50 | -0.86 | -25.60% | 3 | 26 |
| 14.30 | 0.00 | - | 2 | 7 | 240.00 | 4.86 | -1.84 | -27.46% | 3 | 170 |
| 9.00 | +0.50 | +5.88% | 1 | 198 | 250.00 | 7.70 | -0.20 | -2.53% | 6 | 103 |
| 4.80 | +0.20 | +4.35% | 3 | 256 | 260.00 | 10.86 | 0.00 | - | 5 | 84 |
| 2.60 | +0.15 | +6.12% | 2 | 160 | 270.00 | 9.10 | 0.00 | - | 14 | 23 |
| 0.90 | 0.00 | - | 1 | 131 | 280.00 | 25.50 | 0.00 | - | 2 | 8 |
| 0.42 | 0.00 | - | 2 | 525 | 290.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 147 | 300.00 | 35.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 14 | 30 | 310.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 1 | 320.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 2 | 4 | 330.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 362 | 345 | 340.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.