Vulcan Materials Company (VMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 220.00 | 0.52 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 1.25 | 0.00 | - | 47 | 65 |
| 13.80 | 0.00 | - | 1 | 1 | 240.00 | 2.55 | 0.00 | - | 3 | 21 |
| 4.10 | 0.00 | - | 3 | 61 | 250.00 | 5.70 | 0.00 | - | 4 | 53 |
| 1.50 | +0.25 | +20.00% | 1 | 490 | 260.00 | 10.33 | -3.44 | -24.98% | 11 | 17 |
| 0.15 | 0.00 | - | 10 | 30 | 270.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 23 | 280.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 32 | 290.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.