Vanguard Mortgage-Backed Securities Index Fund ETF Shares (VMBS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMBS240621C00045000 | 2024-05-17 12:18PM EDT | 2024-06-21 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 88.87% |
| VMBS240816C00045000 | 2024-04-05 3:03PM EDT | 2024-08-16 | 0.90 | 0.55 | 0.70 | 0.00 | - | 3 | 3 | 6.98% |
| VMBS241115C00045000 | 2024-04-08 3:34PM EDT | 2024-11-15 | 1.00 | 0.90 | 1.15 | 0.00 | - | 1 | 5 | 8.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMBS240816P00045000 | 2024-04-16 9:34AM EDT | 2024-08-16 | 1.21 | 0.40 | 0.50 | 0.00 | - | 2 | 1 | 6.54% |
| VMBS241115P00045000 | 2024-04-15 11:17AM EDT | 2024-11-15 | 1.55 | 0.70 | 0.85 | 0.00 | - | - | 1 | 7.37% |
© 2024 Yahoo. All rights reserved.