Vanguard Mortgage-Backed Securities Index Fund ETF Shares (VMBS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMBS240517C00045000 | 2024-01-30 10:30AM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VMBS240517C00046000 | 2024-03-27 9:47AM EDT | 46.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 118 | 22.27% |
| VMBS240517C00047000 | 2023-11-02 9:31AM EDT | 47.00 | 0.25 | 0.40 | 0.50 | 0.00 | - | 40 | 0 | 38.14% |
| VMBS240517C00048000 | 2024-02-16 10:51AM EDT | 48.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 51 | 246 | 35.21% |
| VMBS240517C00049000 | 2023-12-20 10:40AM EDT | 49.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 8 | 35.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMBS240517P00037000 | 2023-10-05 11:22AM EDT | 37.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | - | 1 | 58.01% |
| VMBS240517P00039000 | 2023-12-04 11:57AM EDT | 39.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 45.90% |
| VMBS240517P00041000 | 2024-04-05 3:35PM EDT | 41.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 10 | 34.18% |
| VMBS240517P00042000 | 2024-04-05 3:35PM EDT | 42.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 31 | 19.73% |
| VMBS240517P00043000 | 2024-04-29 9:31AM EDT | 43.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 12.89% |
| VMBS240517P00047000 | 2024-02-14 11:33AM EDT | 47.00 | 1.95 | 0.60 | 2.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.