Vanguard Mortgage-Backed Securities Index Fund ETF Shares (VMBS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:43.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMBS240816C00043000 | 2024-01-09 2:33PM EDT | 2024-08-16 | 3.40 | 2.65 | 3.00 | 0.00 | - | - | 3 | 19.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMBS240621P00043000 | 2024-04-23 12:33PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 0 | 18.65% |
| VMBS240816P00043000 | 2024-03-28 1:44PM EDT | 2024-08-16 | 0.15 | 0.25 | 0.35 | 0.00 | - | 211 | 212 | 12.89% |
| VMBS241115P00043000 | 2024-05-07 1:05PM EDT | 2024-11-15 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 9.03% |
© 2024 Yahoo. All rights reserved.