Vanguard Mortgage-Backed Securities Index Fund ETF Shares (VMBS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMBS241115C00042000 | 2024-03-14 11:52AM EDT | 42.00 | 3.60 | 2.65 | 3.70 | 0.00 | - | 1 | 1 | 15.80% |
| VMBS241115C00045000 | 2024-04-08 3:34PM EDT | 45.00 | 1.00 | 0.90 | 1.15 | 0.00 | - | 1 | 5 | 9.62% |
| VMBS241115C00046000 | 2024-05-31 12:50PM EDT | 46.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VMBS241115C00048000 | 2024-05-28 10:01AM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMBS241115P00043000 | 2024-05-07 1:05PM EDT | 43.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VMBS241115P00045000 | 2024-04-15 11:17AM EDT | 45.00 | 1.55 | 0.70 | 0.85 | 0.00 | - | - | 1 | 6.91% |
| VMBS241115P00048000 | 2024-04-10 10:33AM EDT | 48.00 | 3.35 | 2.40 | 4.00 | 0.00 | - | - | 0 | 17.26% |
| VMBS241115P00049000 | 2024-04-10 10:33AM EDT | 49.00 | 4.30 | 4.00 | 4.80 | 0.00 | - | - | 0 | 17.68% |
© 2024 Yahoo. All rights reserved.