Vanguard Mortgage-Backed Securities Index Fund ETF Shares (VMBS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMBS240621C00045000 | 2024-05-31 9:42AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMBS240621P00041000 | 2024-04-26 3:46PM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 45 | 24.61% |
| VMBS240621P00043000 | 2024-04-23 12:33PM EDT | 43.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VMBS240621P00044000 | 2024-05-20 11:40AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.