Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 3,646 | 2024-06-21 | 1.28 | 0.00 | - | 224 | 2,180 |
| 0.05 | 0.00 | - | 51 | 30,423 | 2024-07-19 | 1.41 | 0.00 | - | 1 | 17 |
| 0.15 | 0.00 | - | 101 | 1,176 | 2024-08-16 | 1.26 | 0.00 | - | 23 | 508 |
| 0.15 | 0.00 | - | 2 | 3,414 | 2024-09-20 | 1.55 | 0.00 | - | 5 | 1,093 |
| 0.32 | 0.00 | - | 200 | 279 | 2024-10-18 | 1.48 | 0.00 | - | 200 | 13,460 |
| 0.50 | 0.00 | - | 111 | 253 | 2024-11-15 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 70 | 2024-12-20 | 1.70 | 0.00 | - | 1 | 127 |
| 0.58 | 0.00 | - | 20 | 828 | 2025-01-17 | 2.15 | 0.00 | - | 5 | 178 |
© 2024 Yahoo. All rights reserved.