Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 10 | 125 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 10 | 458 |
| 2.50 | 0.00 | - | 1 | 4 | 5.00 | 0.05 | 0.00 | - | 18 | 483 |
| 1.15 | 0.00 | - | 2 | 7 | 6.00 | 0.04 | 0.00 | - | 2 | 3,234 |
| 0.74 | -0.01 | -1.33% | 1 | 1,215 | 7.00 | 0.06 | +0.01 | +20.00% | 14 | 6,824 |
| 0.15 | +0.05 | +50.00% | 61 | 11,482 | 8.00 | 0.35 | -0.09 | -20.45% | 7 | 2,936 |
| 0.05 | 0.00 | - | 1 | 981 | 9.00 | 1.65 | 0.00 | - | 3 | 209 |
| 0.04 | 0.00 | - | 1 | 19 | 10.00 | 2.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11.00 | 3.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.