Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | 0.00 | - | 1 | 249 | 2024-06-21 | 0.19 | +0.07 | +58.33% | 353 | 9,971 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 98 | 100 |
| 1.25 | 0.00 | - | 12 | 677 | 2024-08-16 | 0.37 | 0.00 | - | 1 | 94 |
| 1.10 | -0.25 | -18.52% | 5 | 372 | 2024-09-20 | 0.54 | 0.00 | - | 1 | 2,322 |
| 1.03 | 0.00 | - | 5 | 96 | 2024-10-18 | 0.64 | +0.04 | +6.67% | 78 | 3,951 |
| 1.60 | 0.00 | - | 3 | 4 | 2024-12-20 | 1.15 | 0.00 | - | 1 | 47 |
| 1.50 | -0.20 | -11.76% | 5 | 372 | 2025-01-17 | 0.90 | 0.00 | - | 93 | 1,170 |
| 2.10 | 0.00 | - | 102 | 395 | 2026-01-16 | 1.55 | 0.00 | - | 1 | 150 |
© 2024 Yahoo. All rights reserved.