Strike:2.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240816P00002000 | 2024-04-26 3:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 12 | 292.19% |
| VLY240920P00002000 | 2024-06-03 12:49PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VLY241018P00002000 | 2024-04-15 12:29PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 48 | 226.17% |
| VLY241220P00002000 | 2024-04-19 9:45AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.85 | 0.00 | - | 528 | 528 | 191.02% |
© 2024 Yahoo. All rights reserved.