Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 1 | 1 | 3.00 | 0.14 | 0.00 | - | 59 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 4.00 | 0.22 | 0.00 | - | 100 | 0 |
| 1.93 | 0.00 | - | 5 | 0 | 5.00 | 0.35 | 0.00 | - | 50 | 0 |
| 1.50 | 0.00 | - | 5 | 0 | 6.00 | 0.65 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 7.00 | 1.18 | 0.00 | - | 10 | 0 |
| 0.47 | 0.00 | - | 31 | 0 | 8.00 | 2.15 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 9.00 | 2.65 | 0.00 | - | 89 | 0 |
| 0.15 | 0.00 | - | 2,121 | 0 | 10.00 | 3.39 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 11.00 | 3.20 | 0.00 | - | 6 | 119 |
| 0.10 | 0.00 | - | 7 | 661 | 12.00 | 4.80 | 0.00 | - | 2 | 1,341 |
| 0.10 | 0.00 | - | 3 | 129 | 15.00 | 6.60 | 0.00 | - | 1 | 334 |
© 2024 Yahoo. All rights reserved.