Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2.00 | 0.25 | 0.00 | - | 528 | 528 |
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 3 | 0 |
| 3.54 | 0.00 | - | 12 | 61 | 4.00 | 0.22 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5.00 | 0.35 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | - | 0 | 6.00 | 0.60 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 7.00 | 1.05 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 12 | 0 | 8.00 | 1.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 13 | 0 | 9.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 10.00 | 3.44 | 0.00 | - | 39 | 0 |
| 0.29 | 0.00 | - | 3 | 16 | 11.00 | 3.40 | 0.00 | - | 1 | 16 |
| 0.23 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 50 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.