Canada markets closed

Valley National Bancorp (VLY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.52-0.17 (-2.54%)
At close: 04:00PM EDT
6.58 +0.06 (+0.92%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1.000.110.00-1,2321,232
-----2.000.250.00-528528
-----3.000.150.00-1131,585
3.540.00-12614.000.220.00-35
-----5.000.360.00-102748
1.800.00--16.000.630.00-10117
0.900.00-337.001.200.00-160
0.400.00-50708.001.800.00-11126
0.050.00-3959.00-----
0.150.00-101010.003.100.00-39110
0.290.00-31611.003.400.00-116
0.230.00-1112.00-----
0.150.00--5015.00-----