Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.11 | 0.00 | - | 1,232 | 1,232 |
| - | - | - | - | - | 2.00 | 0.25 | 0.00 | - | 528 | 528 |
| - | - | - | - | - | 3.00 | 0.15 | 0.00 | - | 113 | 1,585 |
| 3.54 | 0.00 | - | 12 | 61 | 4.00 | 0.22 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 5.00 | 0.36 | 0.00 | - | 102 | 748 |
| 1.80 | 0.00 | - | - | 1 | 6.00 | 0.63 | 0.00 | - | 10 | 117 |
| 0.90 | 0.00 | - | 3 | 3 | 7.00 | 1.20 | 0.00 | - | 1 | 60 |
| 0.40 | 0.00 | - | 50 | 70 | 8.00 | 1.80 | 0.00 | - | 11 | 126 |
| 0.05 | 0.00 | - | 3 | 95 | 9.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 10.00 | 3.10 | 0.00 | - | 39 | 110 |
| 0.29 | 0.00 | - | 3 | 16 | 11.00 | 3.40 | 0.00 | - | 1 | 16 |
| 0.23 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 50 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.