Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240517C00005000 | 2024-04-23 2:15PM EDT | 5.00 | 3.30 | 3.20 | 3.60 | 0.00 | - | - | 20 | 106.25% |
| VLRS240517C00007500 | 2024-04-30 3:06PM EDT | 7.50 | 0.90 | 0.80 | 2.00 | 0.00 | - | 40 | 190 | 133.20% |
| VLRS240517C00010000 | 2024-05-01 11:18AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240517P00007500 | 2024-04-30 3:48PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 59 | 53.91% |
| VLRS240517P00010000 | 2024-04-23 2:15PM EDT | 10.00 | 1.80 | 1.40 | 1.85 | 0.00 | - | - | 10 | 50.78% |
© 2024 Yahoo. All rights reserved.