Valero Energy Corporation (VLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:175.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 2,979 | 2024-05-17 | 18.25 | -0.30 | -1.62% | 48 | 12 |
| 0.04 | -0.02 | -33.33% | 1 | 211 | 2024-05-24 | 18.41 | 0.00 | - | 1 | 55 |
| 0.08 | -0.15 | -65.22% | 1 | 177 | 2024-05-31 | 12.24 | 0.00 | - | - | 1 |
| 0.15 | -0.01 | -6.25% | 4 | 27 | 2024-06-07 | 19.50 | 0.00 | - | 10 | 10 |
| 0.40 | +0.09 | +29.03% | 24 | 33 | 2024-06-14 | - | - | - | - | - |
| 0.66 | +0.20 | +43.48% | 19 | 6,037 | 2024-06-21 | 22.19 | +1.99 | +9.85% | 1 | 402 |
| 1.61 | +0.25 | +18.38% | 11 | 1,321 | 2024-07-19 | 19.45 | 0.00 | - | 2 | 248 |
| 2.92 | +0.65 | +28.63% | 13 | 1,064 | 2024-08-16 | 22.14 | 0.00 | - | 7 | 1,184 |
| 4.25 | +0.55 | +14.86% | 11 | 746 | 2024-09-20 | 22.98 | 0.00 | - | 13 | 145 |
| 7.95 | -1.25 | -13.59% | 2 | 267 | 2024-12-20 | 19.35 | 0.00 | - | 4 | 17 |
| 9.10 | +0.97 | +11.93% | 1 | 1,068 | 2025-01-17 | 25.42 | 0.00 | - | 5 | 457 |
| 13.65 | 0.00 | - | 1 | 244 | 2025-06-20 | 24.65 | 0.00 | - | - | 1 |
| 23.04 | 0.00 | - | 5 | 47 | 2025-12-19 | 51.08 | 0.00 | - | 1 | 3 |
| 18.90 | 0.00 | - | 3 | 68 | 2026-01-16 | 23.05 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.