Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 6 | 0 |
| 24.78 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | - | 0 | 135.00 | 0.05 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 10 | 0 | 140.00 | 0.02 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 141.00 | 0.04 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 142.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 143.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 144.00 | 0.10 | 0.00 | - | 1 | 0 |
| 15.67 | 0.00 | - | 1 | 0 | 145.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 146.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 147.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 148.00 | 0.03 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 149.00 | 0.03 | 0.00 | - | 1 | 0 |
| 14.46 | 0.00 | - | 1 | 0 | 150.00 | 0.03 | 0.00 | - | 118 | 0 |
| 13.69 | 0.00 | - | 1 | 0 | 152.50 | 0.05 | 0.00 | - | 165 | 0 |
| 9.87 | 0.00 | - | 1 | 0 | 155.00 | 0.06 | 0.00 | - | 11 | 0 |
| 5.23 | 0.00 | - | 1 | 0 | 157.50 | 0.21 | 0.00 | - | 17 | 0 |
| 3.15 | 0.00 | - | 18 | 0 | 160.00 | 0.74 | 0.00 | - | 138 | 0 |
| 1.66 | 0.00 | - | 54 | 0 | 162.50 | 1.76 | 0.00 | - | 105 | 0 |
| 0.77 | 0.00 | - | 594 | 0 | 165.00 | 3.20 | 0.00 | - | 43 | 0 |
| 0.37 | 0.00 | - | 604 | 0 | 167.50 | 4.00 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 66 | 0 | 170.00 | 6.80 | 0.00 | - | 47 | 0 |
| 0.09 | 0.00 | - | 130 | 0 | 172.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 107 | 0 | 175.00 | 11.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 177.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 180.00 | 17.58 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 185.00 | 9.45 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 7 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.