Valero Energy Corporation (VLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:170.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +33.33% | 16 | 1,092 | 2024-05-17 | 13.25 | -2.50 | -15.87% | 898 | 304 |
| 0.15 | +0.06 | +66.67% | 14 | 260 | 2024-05-24 | 11.57 | 0.00 | - | 2 | 538 |
| 0.26 | +0.14 | +116.67% | 9 | 64 | 2024-05-31 | 13.70 | 0.00 | - | 3 | 6 |
| 0.60 | +0.17 | +39.53% | 16 | 119 | 2024-06-07 | - | - | - | - | - |
| 0.83 | +0.21 | +33.87% | 21 | 169 | 2024-06-14 | 13.44 | 0.00 | - | - | 1 |
| 1.19 | +0.19 | +19.00% | 156 | 3,143 | 2024-06-21 | 17.00 | 0.00 | - | 16 | 879 |
| 1.41 | +0.26 | +22.61% | 2 | 11 | 2024-06-28 | - | - | - | - | - |
| 2.66 | +0.50 | +23.15% | 6 | 539 | 2024-07-19 | 16.00 | 0.00 | - | 2 | 165 |
| 3.10 | -0.30 | -8.82% | 1 | 659 | 2024-08-16 | 15.80 | 0.00 | - | 22 | 682 |
| 5.65 | +0.80 | +16.49% | 32 | 512 | 2024-09-20 | 19.40 | 0.00 | - | 7 | 330 |
| 9.36 | -0.54 | -5.45% | 1 | 192 | 2024-12-20 | 16.70 | 0.00 | - | 9 | 11 |
| 10.83 | +1.23 | +12.81% | 2 | 522 | 2025-01-17 | 21.25 | 0.00 | - | 2 | 67 |
| 15.60 | 0.00 | - | 10 | 167 | 2025-06-20 | 21.00 | 0.00 | - | 11 | 11 |
| 38.15 | 0.00 | - | 1 | 122 | 2025-12-19 | 29.10 | 0.00 | - | 1 | 19 |
| 20.00 | 0.00 | - | 1 | 205 | 2026-01-16 | 25.70 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.