Valero Energy Corporation (VLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:160.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | +0.10 | +27.03% | 276 | 3,428 | 2024-05-17 | 3.43 | -1.33 | -27.94% | 79 | 2,887 |
| 1.65 | +0.37 | +28.91% | 702 | 338 | 2024-05-24 | 4.15 | -1.75 | -29.66% | 34 | 465 |
| 1.93 | +0.28 | +16.97% | 178 | 623 | 2024-05-31 | 5.50 | -0.93 | -14.46% | 24 | 117 |
| 2.63 | +0.73 | +38.42% | 72 | 151 | 2024-06-07 | 7.00 | 0.00 | - | 1 | 5 |
| 3.20 | +0.73 | +29.55% | 22 | 21 | 2024-06-14 | 7.60 | 0.00 | - | 8 | 4 |
| 3.85 | +0.45 | +13.24% | 90 | 1,858 | 2024-06-21 | 6.65 | -1.45 | -17.90% | 62 | 5,172 |
| 3.40 | 0.00 | - | 10 | 11 | 2024-06-28 | - | - | - | - | - |
| 5.65 | +0.70 | +14.14% | 16 | 998 | 2024-07-19 | 8.32 | -1.08 | -11.49% | 9 | 868 |
| 6.00 | -0.65 | -9.77% | 8 | 406 | 2024-08-16 | 11.75 | +0.34 | +2.98% | 9 | 504 |
| 9.50 | +0.70 | +8.00% | 23 | 612 | 2024-09-20 | 11.93 | 0.00 | - | 2 | 112 |
| 12.56 | 0.00 | - | 5 | 117 | 2024-12-20 | 15.78 | 0.00 | - | 1 | 18 |
| 14.50 | 0.00 | - | 4 | 375 | 2025-01-17 | 16.68 | +0.63 | +3.93% | 2 | 244 |
| 18.20 | 0.00 | - | 1 | 136 | 2025-06-20 | 20.68 | 0.00 | - | 1 | 612 |
| 25.00 | 0.00 | - | 27 | 42 | 2025-12-19 | 23.55 | 0.00 | - | 1 | 3 |
| 25.35 | +0.93 | +3.81% | 2 | 136 | 2026-01-16 | 20.60 | 0.00 | - | 10 | 65 |
© 2024 Yahoo. All rights reserved.