Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.31 | +1.21 | +57.62% | 411 | 1,085 | 2024-05-17 | 0.29 | -0.96 | -76.80% | 317 | 887 |
| 4.60 | +1.45 | +46.03% | 173 | 166 | 2024-05-24 | 1.54 | -1.05 | -40.54% | 74 | 174 |
| 4.55 | +1.05 | +30.00% | 39 | 92 | 2024-05-31 | 2.65 | -0.74 | -21.83% | 37 | 177 |
| 3.90 | -0.05 | -1.27% | 17 | 27 | 2024-06-07 | 2.95 | -1.25 | -29.76% | 42 | 61 |
| 5.65 | +1.05 | +22.83% | 12 | 28 | 2024-06-14 | 3.71 | -1.44 | -27.96% | 1 | 7 |
| 6.35 | +1.05 | +19.81% | 338 | 1,156 | 2024-06-21 | 4.12 | -1.04 | -20.16% | 45 | 951 |
| - | - | - | - | - | 2024-06-28 | 4.94 | 0.00 | - | 1 | 1 |
| 8.50 | +1.30 | +18.06% | 26 | 511 | 2024-07-19 | 5.55 | -0.80 | -12.60% | 17 | 400 |
| 10.15 | +0.60 | +6.28% | 19 | 336 | 2024-08-16 | 7.75 | -0.85 | -9.88% | 25 | 582 |
| 11.95 | +1.20 | +11.16% | 42 | 235 | 2024-09-20 | 10.05 | +1.05 | +11.67% | 1 | 358 |
| 15.72 | 0.00 | - | 1 | 241 | 2024-12-20 | 13.65 | 0.00 | - | 3 | 125 |
| 18.33 | 0.00 | - | 1 | 766 | 2025-01-17 | 12.90 | 0.00 | - | 8 | 161 |
| 20.20 | 0.00 | - | 1 | 95 | 2025-06-20 | 17.76 | 0.00 | - | 1 | 3 |
| 25.76 | 0.00 | - | 1 | 55 | 2025-12-19 | 20.93 | 0.00 | - | 1 | 1 |
| 26.30 | +0.30 | +1.15% | 1 | 2,573 | 2026-01-16 | 20.60 | 0.00 | - | 1 | 88 |
© 2024 Yahoo. All rights reserved.