Valero Energy Corporation (VLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:150.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.46 | 0.00 | - | 4 | 83 | 2024-05-24 | 0.03 | 0.00 | - | 118 | 3,236 |
| 8.72 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.14 | -0.01 | -6.67% | 41 | 262 |
| 8.35 | 0.00 | - | 5 | 11 | 2024-06-07 | 0.39 | -0.04 | -9.30% | 105 | 339 |
| - | - | - | - | - | 2024-06-14 | 0.74 | 0.00 | - | 24 | 40 |
| 10.79 | -2.41 | -18.26% | 6 | 2,406 | 2024-06-21 | 0.94 | -0.11 | -10.48% | 22 | 3,776 |
| 11.75 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.35 | 0.00 | - | 11 | 29 |
| 14.30 | -1.20 | -7.74% | 6 | 261 | 2024-07-19 | 2.09 | -0.06 | -2.79% | 12 | 1,578 |
| 13.37 | 0.00 | - | 1 | 553 | 2024-08-16 | 3.78 | -0.04 | -0.92% | 7 | 142 |
| 16.39 | -2.00 | -10.88% | 50 | 212 | 2024-09-20 | 4.85 | -0.08 | -1.62% | 52 | 104 |
| 22.01 | 0.00 | - | 2 | 271 | 2024-12-20 | 7.75 | 0.00 | - | 12 | 58 |
| 22.00 | -1.28 | -5.50% | 1 | 1,008 | 2025-01-17 | 8.45 | 0.00 | - | 2 | 1,963 |
| 29.80 | 0.00 | - | 16 | 35 | 2025-06-20 | 12.15 | 0.00 | - | 31 | 348 |
| 28.42 | 0.00 | - | 4 | 64 | 2025-12-19 | 13.15 | 0.00 | - | 10 | 31 |
| 34.36 | 0.00 | - | 3 | 730 | 2026-01-16 | 18.25 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.