Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 39 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 42 | 2024-06-07 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 25 | 21,578 | 2024-06-21 | 25.40 | 0.00 | - | 12 | 13 |
| 0.58 | -0.05 | -7.94% | 7 | 238 | 2024-07-19 | 15.50 | 0.00 | - | 1 | 2 |
| 1.40 | -0.15 | -9.68% | 2 | 1,300 | 2024-08-16 | 25.05 | 0.00 | - | 2 | 172 |
| 2.65 | 0.00 | - | 4 | 277 | 2024-09-20 | - | - | - | - | - |
| 5.90 | 0.00 | - | 5 | 169 | 2024-12-20 | 24.25 | 0.00 | - | - | 1 |
| 6.73 | -0.30 | -4.27% | 6 | 777 | 2025-01-17 | 50.00 | 0.00 | - | - | 15 |
| 11.95 | 0.00 | - | 20 | 632 | 2025-06-20 | - | - | - | - | - |
| 14.20 | 0.00 | - | 5 | 14 | 2025-12-19 | 64.78 | 0.00 | - | - | 1 |
| 16.80 | -1.40 | -7.69% | 13 | 138 | 2026-01-16 | 61.32 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.