Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | -0.74 | -49.01% | 594 | 1,289 | 2024-05-24 | 3.20 | +0.48 | +17.65% | 43 | 585 |
| 1.71 | -0.35 | -16.99% | 140 | 344 | 2024-05-31 | 4.67 | +0.42 | +9.88% | 6 | 31 |
| 2.28 | -0.72 | -24.00% | 178 | 149 | 2024-06-07 | 4.70 | 0.00 | - | 2 | 40 |
| 3.05 | -0.40 | -11.59% | 49 | 90 | 2024-06-14 | 6.17 | +1.57 | +34.13% | 35 | 95 |
| 3.55 | -0.65 | -15.48% | 70 | 2,256 | 2024-06-21 | 5.45 | -0.50 | -8.40% | 1 | 1,243 |
| 5.10 | +0.45 | +9.68% | 1 | 169 | 2024-06-28 | 6.56 | 0.00 | - | 8 | 10 |
| 5.75 | -0.85 | -12.88% | 64 | 654 | 2024-07-19 | 7.80 | +0.30 | +4.00% | 132 | 659 |
| 7.85 | -0.10 | -1.26% | 4 | 527 | 2024-08-16 | 10.05 | +0.45 | +4.69% | 8 | 536 |
| 9.90 | -0.45 | -4.35% | 27 | 262 | 2024-09-20 | 11.05 | +0.10 | +0.91% | 31 | 236 |
| 14.45 | -1.32 | -8.37% | 5 | 147 | 2024-12-20 | 14.35 | 0.00 | - | 6 | 86 |
| 15.55 | -0.70 | -4.31% | 3 | 384 | 2025-01-17 | 14.10 | 0.00 | - | 1 | 68 |
| 17.63 | 0.00 | - | 2 | 79 | 2025-06-20 | 18.04 | 0.00 | - | 1 | 1,035 |
| 30.52 | 0.00 | - | 17 | 63 | 2025-12-19 | 44.80 | 0.00 | - | 1 | 1 |
| 22.95 | 0.00 | - | 3 | 183 | 2026-01-16 | 23.75 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.