Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | -1.23 | -28.08% | 18 | 709 | 2024-05-24 | 0.74 | +0.15 | +25.42% | 138 | 726 |
| 3.84 | -0.61 | -13.71% | 32 | 596 | 2024-05-31 | 1.63 | -0.32 | -16.41% | 83 | 203 |
| 4.57 | -0.77 | -14.42% | 38 | 170 | 2024-06-07 | 2.60 | +0.12 | +4.84% | 10 | 77 |
| 5.69 | -0.75 | -11.65% | 6 | 104 | 2024-06-14 | 3.19 | -0.16 | -4.78% | 5 | 49 |
| 6.40 | -0.45 | -6.57% | 20 | 2,044 | 2024-06-21 | 3.70 | +0.40 | +12.12% | 31 | 5,291 |
| 7.05 | -0.50 | -6.62% | 2 | 25 | 2024-06-28 | 4.13 | -0.07 | -1.67% | 5 | 5 |
| 8.70 | -0.10 | -1.14% | 18 | 1,046 | 2024-07-19 | 5.34 | +0.19 | +3.69% | 20 | 974 |
| 10.85 | 0.00 | - | 84 | 619 | 2024-08-16 | 7.15 | +0.05 | +0.70% | 1 | 504 |
| 12.45 | -0.35 | -2.73% | 25 | 622 | 2024-09-20 | 8.65 | +0.08 | +0.93% | 1 | 165 |
| 16.48 | -1.96 | -10.63% | 11 | 125 | 2024-12-20 | 11.65 | 0.00 | - | 6 | 20 |
| 18.21 | -0.39 | -2.10% | 3 | 351 | 2025-01-17 | 12.35 | +0.32 | +2.66% | 2 | 238 |
| 18.20 | 0.00 | - | 1 | 136 | 2025-06-20 | 16.85 | 0.00 | - | 2 | 814 |
| 25.00 | 0.00 | - | 3 | 42 | 2025-12-19 | 23.55 | 0.00 | - | 3 | 3 |
| 25.80 | 0.00 | - | 1 | 139 | 2026-01-16 | 20.85 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.