Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 432 | 0 |
| 10.80 | 0.00 | - | 60 | 0 | 2024-05-31 | 0.47 | 0.00 | - | 14 | 0 |
| 10.42 | 0.00 | - | 24 | 0 | 2024-06-07 | 1.23 | 0.00 | - | 14 | 0 |
| 10.02 | 0.00 | - | 3 | 0 | 2024-06-14 | 1.48 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 85 | 0 | 2024-06-21 | 1.78 | 0.00 | - | 53 | 0 |
| 12.00 | 0.00 | - | 11 | 0 | 2024-06-28 | 2.46 | 0.00 | - | 8 | 0 |
| 12.50 | 0.00 | - | 49 | 0 | 2024-07-19 | 3.32 | 0.00 | - | 79 | 0 |
| 15.90 | 0.00 | - | 9 | 0 | 2024-08-16 | 5.20 | 0.00 | - | 24 | 0 |
| 15.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.15 | 0.00 | - | 8 | 0 |
| 18.59 | 0.00 | - | 5 | 0 | 2024-12-20 | 13.65 | 0.00 | - | 3 | 0 |
| 22.13 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.60 | 0.00 | - | 5 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.76 | 0.00 | - | 1 | 0 |
| 30.28 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.93 | 0.00 | - | 1 | 0 |
| 27.60 | 0.00 | - | 17 | 0 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.