Valero Energy Corporation (VLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:150.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.46 | +2.46 | +20.50% | 1 | 87 | 2024-05-24 | 0.03 | 0.00 | - | 118 | 3,236 |
| 8.72 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.18 | 0.00 | - | 17 | 258 |
| 8.35 | 0.00 | - | 5 | 11 | 2024-06-07 | 0.43 | -0.08 | -15.69% | 135 | 266 |
| - | - | - | - | - | 2024-06-14 | 0.74 | -0.02 | -2.63% | 24 | 18 |
| 13.25 | -0.85 | -6.03% | 2 | 2,399 | 2024-06-21 | 1.03 | +0.11 | +11.96% | 21 | 3,756 |
| 11.75 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.35 | -0.02 | -1.46% | 11 | 18 |
| 15.50 | 0.00 | - | 6 | 261 | 2024-07-19 | 2.23 | +0.14 | +6.70% | 2 | 1,576 |
| 13.37 | 0.00 | - | 1 | 553 | 2024-08-16 | 3.40 | -0.15 | -4.23% | 1 | 136 |
| 19.30 | 0.00 | - | 12 | 213 | 2024-09-20 | 4.93 | +0.03 | +0.61% | 2 | 104 |
| 22.55 | -0.26 | -1.14% | 1 | 273 | 2024-12-20 | 7.75 | 0.00 | - | 12 | 58 |
| 23.28 | +2.67 | +12.95% | 9 | 1,015 | 2025-01-17 | 8.45 | +0.65 | +8.33% | 2 | 1,961 |
| 29.80 | 0.00 | - | 16 | 35 | 2025-06-20 | 12.15 | 0.00 | - | 31 | 348 |
| 28.42 | 0.00 | - | 4 | 64 | 2025-12-19 | 13.15 | 0.00 | - | 10 | 31 |
| 34.36 | 0.00 | - | 3 | 730 | 2026-01-16 | 18.25 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.