Valero Energy Corporation (VLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.67 | 0.00 | - | 1 | 94 | 2024-05-24 | 0.05 | 0.00 | - | 5 | 74 |
| 18.80 | +1.90 | +11.24% | 1 | 19 | 2024-05-31 | 0.05 | 0.00 | - | 10 | 177 |
| - | - | - | - | - | 2024-06-07 | 0.11 | -0.05 | -31.25% | 31 | 85 |
| 13.30 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.32 | -0.01 | -3.03% | 2 | 55 |
| 19.20 | +0.50 | +2.67% | 2 | 923 | 2024-06-21 | 0.42 | -0.01 | -2.33% | 14 | 727 |
| - | - | - | - | - | 2024-06-28 | 0.74 | +0.03 | +4.23% | 11 | 17 |
| 20.20 | +6.13 | +43.57% | 2 | 184 | 2024-07-19 | 1.38 | +0.05 | +3.76% | 3 | 283 |
| 16.25 | 0.00 | - | 1 | 409 | 2024-08-16 | 2.43 | -0.06 | -2.41% | 2 | 141 |
| 22.12 | 0.00 | - | 8 | 83 | 2024-09-20 | 4.93 | 0.00 | - | 19 | 163 |
| 26.40 | +3.05 | +13.06% | 2 | 236 | 2024-12-20 | 6.35 | 0.00 | - | 11 | 221 |
| 29.05 | 0.00 | - | 1 | 1,748 | 2025-01-17 | 6.90 | +0.20 | +2.99% | 2 | 416 |
| 29.10 | 0.00 | - | 1 | 52 | 2025-06-20 | 12.50 | 0.00 | - | 1 | 12 |
| 30.35 | 0.00 | - | 6 | 60 | 2025-12-19 | 11.80 | 0.00 | - | 1 | 42 |
| 36.30 | -1.05 | -2.81% | 2 | 42 | 2026-01-16 | 14.65 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.