Valero Energy Corporation (VLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:140.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.79 | 0.00 | - | 3 | 547 | 2024-05-17 | 0.04 | 0.00 | - | 10 | 2,357 |
| 17.45 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.12 | -0.37 | -75.51% | 10 | 71 |
| - | - | - | - | - | 2024-05-31 | 0.12 | -0.11 | -47.83% | 2 | 95 |
| - | - | - | - | - | 2024-06-07 | 0.55 | +0.05 | +10.00% | 21 | 30 |
| - | - | - | - | - | 2024-06-14 | 0.71 | 0.00 | - | 3 | 7 |
| 17.50 | -3.00 | -14.63% | 4 | 1,294 | 2024-06-21 | 0.61 | -0.19 | -23.75% | 27 | 1,364 |
| 17.90 | 0.00 | - | 10 | 121 | 2024-07-19 | 1.52 | -0.44 | -22.45% | 11 | 230 |
| 18.65 | 0.00 | - | 2 | 295 | 2024-08-16 | 3.32 | +0.25 | +8.14% | 1 | 114 |
| 20.90 | 0.00 | - | 1 | 120 | 2024-09-20 | 4.50 | 0.00 | - | 1 | 93 |
| 27.28 | 0.00 | - | 1 | 280 | 2024-12-20 | 7.08 | 0.00 | - | 2 | 862 |
| 25.25 | -0.15 | -0.59% | 4 | 278 | 2025-01-17 | 7.65 | 0.00 | - | 431 | 670 |
| 30.05 | 0.00 | - | 1 | 21 | 2025-06-20 | 11.25 | -0.14 | -1.23% | 50 | 111 |
| 35.90 | 0.00 | - | 2 | 107 | 2025-12-19 | 12.68 | 0.00 | - | 1 | 28 |
| 33.63 | 0.00 | - | 1 | 86 | 2026-01-16 | 15.10 | 0.00 | - | 10 | 451 |
© 2024 Yahoo. All rights reserved.