Valero Energy Corporation (VLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | - | 1 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 5 |
| 34.20 | 0.00 | - | - | 1 | 2024-05-31 | 0.03 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 1 | 9 |
| 28.55 | -0.40 | -1.38% | 11 | 934 | 2024-06-21 | 0.12 | +0.01 | +9.09% | 1 | 668 |
| 47.60 | 0.00 | - | 40 | 50 | 2024-07-19 | 0.49 | 0.00 | - | 2 | 298 |
| 30.65 | +0.30 | +0.99% | 3 | 361 | 2024-08-16 | 1.11 | 0.00 | - | 3 | 64 |
| 24.70 | 0.00 | - | 1 | 274 | 2024-09-20 | 2.59 | 0.00 | - | 5 | 283 |
| 32.69 | 0.00 | - | 5 | 30 | 2024-12-20 | 6.15 | 0.00 | - | 1 | 43 |
| 34.29 | -2.51 | -6.82% | 1 | 1,223 | 2025-01-17 | 4.45 | -1.12 | -20.11% | 2 | 226 |
| 36.73 | 0.00 | - | 1 | 15 | 2025-06-20 | 9.05 | 0.00 | - | 102 | 186 |
| 38.15 | 0.00 | - | 1 | 41 | 2025-12-19 | 10.75 | 0.00 | - | 2 | 26 |
| 39.01 | 0.00 | - | 1 | 66 | 2026-01-16 | 11.45 | -0.10 | -0.87% | 1 | 136 |
© 2024 Yahoo. All rights reserved.