Value Line Small Cap Opportunities Instl (VLEIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | - |
| Jun 28, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | - |
| Jun 27, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | - |
| Jun 26, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | - |
| Jun 25, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| Jun 24, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | - |
| Jun 21, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | - |
| Jun 20, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | - |
| Jun 18, 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | - |
| Jun 17, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| Jun 14, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | - |
| Jun 13, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | - |
| Jun 12, 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | - |
| Jun 11, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | - |
| Jun 10, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
| Jun 07, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
| Jun 06, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Jun 05, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | - |
| Jun 04, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | - |
| Jun 03, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | - |
| May 31, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | - |
| May 30, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | - |
| May 29, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | - |
| May 28, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | - |
| May 24, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - |
| May 23, 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | - |
| May 22, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
| May 21, 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | - |
| May 20, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - |
| May 17, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | - |
| May 16, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - |
| May 15, 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | - |
| May 14, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| May 13, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | - |
| May 10, 2024 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| May 09, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - |
| May 08, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | - |
| May 07, 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | - |
| May 06, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | - |
| May 03, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | - |
| May 02, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | - |
| May 01, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - |
| Apr 30, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| Apr 29, 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | - |
| Apr 26, 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | - |
| Apr 25, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | - |
| Apr 24, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | - |
| Apr 23, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | - |
| Apr 22, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - |
| Apr 19, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| Apr 18, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | - |
| Apr 17, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | - |
| Apr 16, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| Apr 15, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | - |
| Apr 12, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| Apr 11, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
| Apr 10, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - |
| Apr 09, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - |
| Apr 08, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | - |
| Apr 05, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - |
| Apr 04, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
| Apr 03, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | - |
| Apr 02, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | - |
| Apr 01, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - |
| Mar 28, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | - |
| Mar 27, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | - |
| Mar 26, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| Mar 25, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | - |
| Mar 22, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | - |
| Mar 21, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | - |
| Mar 20, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | - |
| Mar 19, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | - |
| Mar 18, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
| Mar 15, 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | - |
| Mar 14, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | - |
| Mar 13, 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | - |
| Mar 12, 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | - |
| Mar 11, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| Mar 08, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | - |
| Mar 07, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| Mar 06, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | - |
| Mar 05, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | - |
| Mar 04, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - |
| Mar 01, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - |
| Feb 29, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | - |
| Feb 28, 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | - |
| Feb 27, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | - |
| Feb 26, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | - |
| Feb 23, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
| Feb 22, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | - |
| Feb 21, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Feb 20, 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | - |
| Feb 16, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | - |
| Feb 15, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | - |
| Feb 14, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
| Feb 13, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | - |
| Feb 12, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | - |
| Feb 09, 2024 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | - |
| Feb 08, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | - |
| Feb 07, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.