Valeo SE (VLEEF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

11.50

0.00

(0.00%)

At close: 01:48PM EDT

Time Period:

Apr 27, 2023 - Apr 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 25, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 24, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 23, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 22, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 19, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 18, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 17, 2024	11.50	11.50	11.50	11.50	11.50	100
Apr 16, 2024	13.15	13.15	13.15	13.15	13.15	-
Apr 15, 2024	13.15	13.15	13.15	13.15	13.15	-
Apr 12, 2024	13.30	13.30	13.15	13.15	13.15	200
Apr 11, 2024	13.80	13.80	13.71	13.71	13.71	200
Apr 10, 2024	13.81	13.81	13.69	13.69	13.69	200
Apr 09, 2024	12.34	12.34	12.34	12.34	12.34	-
Apr 08, 2024	12.34	12.34	12.34	12.34	12.34	-
Apr 05, 2024	12.34	12.34	12.34	12.34	12.34	-
Apr 04, 2024	12.34	12.34	12.34	12.34	12.34	-
Apr 03, 2024	12.34	12.34	12.34	12.34	12.34	-
Apr 02, 2024	12.34	12.34	12.34	12.34	12.34	-
Apr 01, 2024	12.34	12.34	12.34	12.34	12.34	-
Mar 28, 2024	12.51	12.51	12.34	12.34	12.34	200
Mar 27, 2024	12.53	12.53	12.53	12.53	12.53	-
Mar 26, 2024	12.53	12.53	12.53	12.53	12.53	-
Mar 25, 2024	12.53	12.53	12.53	12.53	12.53	-
Mar 22, 2024	12.53	12.53	12.53	12.53	12.53	6,000
Mar 21, 2024	12.53	12.53	12.53	12.53	12.53	400
Mar 20, 2024	12.22	12.22	12.22	12.22	12.22	-
Mar 19, 2024	12.22	12.22	12.22	12.22	12.22	-
Mar 18, 2024	12.22	12.22	12.22	12.22	12.22	-
Mar 15, 2024	12.22	12.22	12.22	12.22	12.22	-
Mar 14, 2024	12.22	12.22	12.22	12.22	12.22	200
Mar 13, 2024	11.72	11.72	11.72	11.72	11.72	-
Mar 12, 2024	11.72	11.72	11.72	11.72	11.72	-
Mar 11, 2024	11.58	11.72	11.58	11.72	11.72	200
Mar 08, 2024	12.03	12.03	12.03	12.03	12.03	-
Mar 07, 2024	12.03	12.03	12.03	12.03	12.03	400
Mar 06, 2024	11.71	11.71	11.71	11.71	11.71	-
Mar 05, 2024	11.66	11.71	11.66	11.71	11.71	200
Mar 04, 2024	11.74	11.74	11.74	11.74	11.74	800
Mar 01, 2024	11.77	11.77	11.77	11.77	11.77	-
Feb 29, 2024	11.73	11.77	11.73	11.77	11.77	600
Feb 28, 2024	12.43	12.43	11.72	11.88	11.88	2,700
Feb 27, 2024	11.40	11.40	11.40	11.40	11.40	-
Feb 26, 2024	11.40	11.40	11.40	11.40	11.40	-
Feb 23, 2024	11.40	11.40	11.40	11.40	11.40	-
Feb 22, 2024	11.40	11.40	11.40	11.40	11.40	-
Feb 21, 2024	11.40	11.40	11.40	11.40	11.40	-
Feb 20, 2024	11.40	11.40	11.40	11.40	11.40	100
Feb 16, 2024	12.08	12.08	12.08	12.08	12.08	-
Feb 15, 2024	12.08	12.08	12.08	12.08	12.08	-
Feb 14, 2024	12.08	12.08	12.08	12.08	12.08	-
Feb 13, 2024	12.08	12.08	12.08	12.08	12.08	-
Feb 12, 2024	12.08	12.08	12.08	12.08	12.08	-
Feb 09, 2024	12.08	12.08	12.08	12.08	12.08	-
Feb 08, 2024	12.08	12.08	12.08	12.08	12.08	-
Feb 07, 2024	12.22	12.22	12.08	12.08	12.08	400
Feb 06, 2024	12.68	12.68	12.68	12.68	12.68	-
Feb 05, 2024	12.68	12.68	12.68	12.68	12.68	-
Feb 02, 2024	12.68	12.68	12.68	12.68	12.68	-
Feb 01, 2024	12.68	12.68	12.68	12.68	12.68	-
Jan 31, 2024	12.68	12.68	12.68	12.68	12.68	-
Jan 30, 2024	12.68	12.68	12.68	12.68	12.68	-
Jan 29, 2024	12.68	12.68	12.68	12.68	12.68	-
Jan 26, 2024	12.68	12.68	12.68	12.68	12.68	-
Jan 25, 2024	12.68	12.68	12.68	12.68	12.68	1,300
Jan 24, 2024	12.68	12.68	12.68	12.68	12.68	-
Jan 23, 2024	12.68	12.68	12.68	12.68	12.68	-
Jan 22, 2024	12.68	12.68	12.68	12.68	12.68	4,000
Jan 19, 2024	12.54	12.68	12.54	12.68	12.68	2,400
Jan 18, 2024	13.25	13.25	13.25	13.25	13.25	400
Jan 17, 2024	13.55	13.55	13.55	13.55	13.55	-
Jan 16, 2024	13.55	13.55	13.55	13.55	13.55	400
Jan 12, 2024	14.54	14.54	14.54	14.54	14.54	-
Jan 11, 2024	14.54	14.54	14.54	14.54	14.54	-
Jan 10, 2024	14.54	14.54	14.54	14.54	14.54	1,200
Jan 09, 2024	14.54	14.54	14.54	14.54	14.54	-
Jan 08, 2024	14.54	14.54	14.54	14.54	14.54	-
Jan 05, 2024	14.54	14.54	14.54	14.54	14.54	-
Jan 04, 2024	14.54	14.54	14.54	14.54	14.54	-
Jan 03, 2024	14.54	14.54	14.54	14.54	14.54	200
Jan 02, 2024	15.25	15.25	15.25	15.25	15.25	-
Dec 29, 2023	15.25	15.25	15.25	15.25	15.25	-
Dec 28, 2023	15.25	15.25	15.25	15.25	15.25	-
Dec 27, 2023	15.25	15.25	15.25	15.25	15.25	-
Dec 26, 2023	15.25	15.25	15.25	15.25	15.25	-
Dec 22, 2023	15.25	15.25	15.25	15.25	15.25	-
Dec 21, 2023	15.25	15.25	15.25	15.25	15.25	-
Dec 20, 2023	15.25	15.25	15.25	15.25	15.25	-
Dec 19, 2023	15.25	15.25	15.25	15.25	15.25	-
Dec 18, 2023	15.25	15.25	15.25	15.25	15.25	-
Dec 15, 2023	15.25	15.25	15.25	15.25	15.25	4,200
Dec 14, 2023	14.18	14.18	14.18	14.18	14.18	10,900
Dec 13, 2023	14.18	14.18	14.18	14.18	14.18	13,400
Dec 12, 2023	15.17	15.17	15.17	15.17	15.17	-
Dec 11, 2023	15.17	15.17	15.17	15.17	15.17	-
Dec 08, 2023	15.17	15.17	15.17	15.17	15.17	-
Dec 07, 2023	14.58	15.17	14.58	15.17	15.17	200
Dec 06, 2023	12.06	12.06	12.06	12.06	12.06	-
Dec 05, 2023	12.06	12.06	12.06	12.06	12.06	-
Dec 04, 2023	12.06	12.06	12.06	12.06	12.06	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD85,972.67-1,091.05(-1.25%)

Valeo SE (VLEEF)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
85,972.67
-1,091.05(-1.25%)