Canada markets closed

VALIC Company I Large Capital Growth (VLCGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.68-0.11 (-0.59%)
At close: 05:31PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 202418.7918.7918.7918.7918.79-
Apr 29, 202419.1219.1219.1219.1219.12-
Apr 26, 202419.1719.1719.1719.1719.17-
Apr 25, 202418.9318.9318.9318.9318.93-
Apr 24, 202419.0319.0319.0319.0319.03-
Apr 23, 202419.0019.0019.0019.0019.00-
Apr 22, 202418.7418.7418.7418.7418.74-
Apr 19, 202418.5518.5518.5518.5518.55-
Apr 18, 202418.7218.7218.7218.7218.72-
Apr 17, 202418.7918.7918.7918.7918.79-
Apr 16, 202418.8618.8618.8618.8618.86-
Apr 15, 202418.9018.9018.9018.9018.90-
Apr 12, 202419.1119.1119.1119.1119.11-
Apr 11, 202419.4019.4019.4019.4019.40-
Apr 10, 202419.2619.2619.2619.2619.26-
Apr 09, 202419.5019.5019.5019.5019.50-
Apr 08, 202419.4219.4219.4219.4219.42-
Apr 05, 202419.4019.4019.4019.4019.40-
Apr 04, 202419.2119.2119.2119.2119.21-
Apr 03, 202419.4619.4619.4619.4619.46-
Apr 02, 202419.4919.4919.4919.4919.49-
Apr 01, 202419.6319.6319.6319.6319.63-
Mar 28, 202419.6719.6719.6719.6719.67-
Mar 27, 202419.6319.6319.6319.6319.63-
Mar 26, 202419.4819.4819.4819.4819.48-
Mar 25, 202419.4919.4919.4919.4919.49-
Mar 22, 202419.6419.6419.6419.6419.64-
Mar 21, 202419.7219.7219.7219.7219.72-
Mar 20, 202419.7219.7219.7219.7219.72-
Mar 19, 202419.5719.5719.5719.5719.57-
Mar 18, 202419.4519.4519.4519.4519.45-
Mar 15, 202419.3819.3819.3819.3819.38-
Mar 14, 202419.5519.5519.5519.5519.55-
Mar 13, 202419.5719.5719.5719.5719.57-
Mar 12, 202419.5719.5719.5719.5719.57-
Mar 11, 202419.3419.3419.3419.3419.34-
Mar 08, 202419.3519.3519.3519.3519.35-
Mar 07, 202419.4319.4319.4319.4319.43-
Mar 07, 20240.074 Dividend
Mar 07, 20241.213 Capital Gain
Mar 06, 202420.4820.4820.4820.4819.19-
Mar 05, 202420.3920.3920.3920.3919.11-
Mar 04, 202420.6420.6420.6420.6419.34-
Mar 01, 202420.6220.6220.6220.6219.32-
Feb 29, 202420.5220.5220.5220.5219.23-
Feb 28, 202420.4620.4620.4620.4619.17-
Feb 27, 202420.4520.4520.4520.4519.16-
Feb 26, 202420.4120.4120.4120.4119.13-
Feb 23, 202420.5320.5320.5320.5319.24-
Feb 22, 202420.4820.4820.4820.4819.19-
Feb 21, 202420.1020.1020.1020.1018.84-
Feb 20, 202420.0420.0420.0420.0418.78-
Feb 16, 202420.1320.1320.1320.1318.86-
Feb 15, 202420.2520.2520.2520.2518.98-
Feb 14, 202420.1920.1920.1920.1918.92-
Feb 13, 202420.0020.0020.0020.0018.74-
Feb 12, 202420.3020.3020.3020.3019.02-
Feb 09, 202420.4020.4020.4020.4019.12-
Feb 08, 202420.2520.2520.2520.2518.98-
Feb 07, 202420.1720.1720.1720.1718.90-
Feb 06, 202420.0220.0220.0220.0218.76-
Feb 05, 202419.9519.9519.9519.9518.70-
Feb 02, 202419.9819.9819.9819.9818.72-
Feb 01, 202419.9219.9219.9219.9218.67-
Jan 31, 202419.6219.6219.6219.6218.39-
Jan 30, 202419.9819.9819.9819.9818.72-
Jan 29, 202419.9919.9919.9919.9918.73-
Jan 26, 202419.8219.8219.8219.8218.57-
Jan 25, 202419.8119.8119.8119.8118.57-
Jan 24, 202419.6719.6719.6719.6718.43-
Jan 23, 202419.6619.6619.6619.6618.42-
Jan 22, 202419.5919.5919.5919.5918.36-
Jan 19, 202419.5719.5719.5719.5718.34-
Jan 18, 202419.3819.3819.3819.3818.16-
Jan 17, 202419.1419.1419.1419.1417.94-
Jan 16, 202419.2519.2519.2519.2518.04-
Jan 12, 202419.2819.2819.2819.2818.07-
Jan 11, 202419.2119.2119.2119.2118.00-
Jan 10, 202419.2119.2119.2119.2118.00-
Jan 09, 202419.1319.1319.1319.1317.93-
Jan 08, 202419.1519.1519.1519.1517.95-
Jan 05, 202418.8618.8618.8618.8617.67-
Jan 04, 202418.9018.9018.9018.9017.71-
Jan 03, 202418.9518.9518.9518.9517.76-
Jan 02, 202419.2119.2119.2119.2118.00-
Dec 29, 202319.4119.4119.4119.4118.19-
Dec 28, 202319.4319.4319.4319.4318.21-
Dec 27, 202319.3819.3819.3819.3818.16-
Dec 26, 202319.3619.3619.3619.3618.14-
Dec 22, 202319.3119.3119.3119.3118.10-
Dec 21, 202319.3319.3319.3319.3318.12-
Dec 20, 202319.1319.1319.1319.1317.93-
Dec 19, 202319.4019.4019.4019.4018.18-
Dec 18, 202319.3019.3019.3019.3018.09-
Dec 15, 202319.2319.2319.2319.2318.02-
Dec 14, 202319.2719.2719.2719.2718.06-
Dec 13, 202319.3119.3119.3119.3118.10-
Dec 12, 202319.0919.0919.0919.0917.89-
Dec 11, 202318.9918.9918.9918.9917.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...