Value Line Asset Allocation Instl (VLAIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

41.53

-0.01

(-0.02%)

At close: 08:00PM EDT

Time Period:

Jun 04, 2023 - Jun 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	41.53	41.53	41.53	41.53	41.53	-
May 31, 2024	41.54	41.54	41.54	41.54	41.54	-
May 30, 2024	41.25	41.25	41.25	41.25	41.25	-
May 29, 2024	41.41	41.41	41.41	41.41	41.41	-
May 28, 2024	41.73	41.73	41.73	41.73	41.73	-
May 24, 2024	42.09	42.09	42.09	42.09	42.09	-
May 23, 2024	42.12	42.12	42.12	42.12	42.12	-
May 22, 2024	42.39	42.39	42.39	42.39	42.39	-
May 21, 2024	42.36	42.36	42.36	42.36	42.36	-
May 20, 2024	42.41	42.41	42.41	42.41	42.41	-
May 17, 2024	42.34	42.34	42.34	42.34	42.34	-
May 16, 2024	42.29	42.29	42.29	42.29	42.29	-
May 15, 2024	42.29	42.29	42.29	42.29	42.29	-
May 14, 2024	41.80	41.80	41.80	41.80	41.80	-
May 13, 2024	41.73	41.73	41.73	41.73	41.73	-
May 10, 2024	41.92	41.92	41.92	41.92	41.92	-
May 09, 2024	41.81	41.81	41.81	41.81	41.81	-
May 08, 2024	41.68	41.68	41.68	41.68	41.68	-
May 07, 2024	41.75	41.75	41.75	41.75	41.75	-
May 06, 2024	41.53	41.53	41.53	41.53	41.53	-
May 03, 2024	41.26	41.26	41.26	41.26	41.26	-
May 02, 2024	40.83	40.83	40.83	40.83	40.83	-
May 01, 2024	40.61	40.61	40.61	40.61	40.61	-
Apr 30, 2024	40.70	40.70	40.70	40.70	40.70	-
Apr 29, 2024	41.12	41.12	41.12	41.12	41.12	-
Apr 26, 2024	41.06	41.06	41.06	41.06	41.06	-
Apr 25, 2024	41.05	41.05	41.05	41.05	41.05	-
Apr 24, 2024	41.06	41.06	41.06	41.06	41.06	-
Apr 23, 2024	41.09	41.09	41.09	41.09	41.09	-
Apr 22, 2024	40.88	40.88	40.88	40.88	40.88	-
Apr 19, 2024	40.63	40.63	40.63	40.63	40.63	-
Apr 18, 2024	40.73	40.73	40.73	40.73	40.73	-
Apr 17, 2024	40.87	40.87	40.87	40.87	40.87	-
Apr 16, 2024	40.90	40.90	40.90	40.90	40.90	-
Apr 15, 2024	40.93	40.93	40.93	40.93	40.93	-
Apr 12, 2024	41.35	41.35	41.35	41.35	41.35	-
Apr 11, 2024	41.58	41.58	41.58	41.58	41.58	-
Apr 10, 2024	41.55	41.55	41.55	41.55	41.55	-
Apr 09, 2024	42.09	42.09	42.09	42.09	42.09	-
Apr 08, 2024	42.09	42.09	42.09	42.09	42.09	-
Apr 05, 2024	42.09	42.09	42.09	42.09	42.09	-
Apr 04, 2024	41.89	41.89	41.89	41.89	41.89	-
Apr 03, 2024	42.13	42.13	42.13	42.13	42.13	-
Apr 02, 2024	42.08	42.08	42.08	42.08	42.08	-
Apr 01, 2024	42.34	42.34	42.34	42.34	42.34	-
Mar 28, 2024	42.63	42.63	42.63	42.63	42.63	-
Mar 27, 2024	42.63	42.63	42.63	42.63	42.63	-
Mar 26, 2024	42.28	42.28	42.28	42.28	42.28	-
Mar 25, 2024	42.26	42.26	42.26	42.26	42.26	-
Mar 22, 2024	42.42	42.42	42.42	42.42	42.42	-
Mar 21, 2024	42.54	42.54	42.54	42.54	42.54	-
Mar 20, 2024	42.43	42.43	42.43	42.43	42.43	-
Mar 19, 2024	42.30	42.30	42.30	42.30	42.30	-
Mar 18, 2024	41.98	41.98	41.98	41.98	41.98	-
Mar 15, 2024	41.92	41.92	41.92	41.92	41.92	-
Mar 14, 2024	42.24	42.24	42.24	42.24	42.24	-
Mar 13, 2024	42.47	42.47	42.47	42.47	42.47	-
Mar 12, 2024	42.70	42.70	42.70	42.70	42.70	-
Mar 11, 2024	42.40	42.40	42.40	42.40	42.40	-
Mar 08, 2024	42.48	42.48	42.48	42.48	42.48	-
Mar 07, 2024	42.70	42.70	42.70	42.70	42.70	-
Mar 06, 2024	42.45	42.45	42.45	42.45	42.45	-
Mar 05, 2024	42.25	42.25	42.25	42.25	42.25	-
Mar 04, 2024	42.58	42.58	42.58	42.58	42.58	-
Mar 01, 2024	42.56	42.56	42.56	42.56	42.56	-
Feb 29, 2024	42.35	42.35	42.35	42.35	42.35	-
Feb 28, 2024	42.36	42.36	42.36	42.36	42.36	-
Feb 27, 2024	42.27	42.27	42.27	42.27	42.27	-
Feb 26, 2024	42.39	42.39	42.39	42.39	42.39	-
Feb 23, 2024	42.46	42.46	42.46	42.46	42.46	-
Feb 22, 2024	42.27	42.27	42.27	42.27	42.27	-
Feb 21, 2024	41.69	41.69	41.69	41.69	41.69	-
Feb 20, 2024	41.70	41.70	41.70	41.70	41.70	-
Feb 16, 2024	41.80	41.80	41.80	41.80	41.80	-
Feb 15, 2024	42.09	42.09	42.09	42.09	42.09	-
Feb 14, 2024	41.89	41.89	41.89	41.89	41.89	-
Feb 13, 2024	41.43	41.43	41.43	41.43	41.43	-
Feb 12, 2024	41.91	41.91	41.91	41.91	41.91	-
Feb 09, 2024	42.18	42.18	42.18	42.18	42.18	-
Feb 08, 2024	42.05	42.05	42.05	42.05	42.05	-
Feb 07, 2024	42.02	42.02	42.02	42.02	42.02	-
Feb 06, 2024	41.82	41.82	41.82	41.82	41.82	-
Feb 05, 2024	41.81	41.81	41.81	41.81	41.81	-
Feb 02, 2024	41.95	41.95	41.95	41.95	41.95	-
Feb 01, 2024	41.97	41.97	41.97	41.97	41.97	-
Jan 31, 2024	41.51	41.51	41.51	41.51	41.51	-
Jan 30, 2024	41.72	41.72	41.72	41.72	41.72	-
Jan 29, 2024	41.66	41.66	41.66	41.66	41.66	-
Jan 26, 2024	41.34	41.34	41.34	41.34	41.34	-
Jan 25, 2024	41.48	41.48	41.48	41.48	41.48	-
Jan 24, 2024	41.30	41.30	41.30	41.30	41.30	-
Jan 23, 2024	41.46	41.46	41.46	41.46	41.46	-
Jan 22, 2024	41.50	41.50	41.50	41.50	41.50	-
Jan 19, 2024	41.23	41.23	41.23	41.23	41.23	-
Jan 18, 2024	40.96	40.96	40.96	40.96	40.96	-
Jan 17, 2024	40.71	40.71	40.71	40.71	40.71	-
Jan 16, 2024	40.76	40.76	40.76	40.76	40.76	-
Jan 12, 2024	40.92	40.92	40.92	40.92	40.92	-
Jan 11, 2024	40.74	40.74	40.74	40.74	40.74	-
Jan 10, 2024	40.58	40.58	40.58	40.58	40.58	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,116.69-152.41(-0.68%)

S&P 5005,283.40+5.89(+0.11%)

DOW38,571.03-115.27(-0.30%)

CAD/USD0.7332-0.0007(-0.10%)

CRUDE OIL73.56-0.66(-0.89%)

Bitcoin CAD94,115.52+728.70(+0.78%)

Value Line Asset Allocation Instl (VLAIX)

S&P/TSX
22,116.69
-152.41(-0.68%)

S&P 500
5,283.40
+5.89(+0.11%)

DOW
38,571.03
-115.27(-0.30%)

CAD/USD
0.7332
-0.0007(-0.10%)

CRUDE OIL
73.56
-0.66(-0.89%)

Bitcoin CAD
94,115.52
+728.70(+0.78%)