Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00125000 | 2024-05-23 2:01PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 18 | 125 | 202.54% |
| VKTX240719C00125000 | 2024-05-23 2:34PM EDT | 2024-07-19 | 0.95 | 0.15 | 2.75 | 0.00 | - | 1 | 64 | 124.46% |
| VKTX240816C00125000 | 2024-05-22 9:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 34 | 115.53% |
| VKTX240920C00125000 | 2024-05-23 3:31PM EDT | 2024-09-20 | 2.46 | 2.00 | 2.70 | 0.00 | - | 28 | 147 | 96.31% |
| VKTX241115C00125000 | 2024-05-17 12:59PM EDT | 2024-11-15 | 5.20 | 1.50 | 5.20 | 0.00 | - | 143 | 173 | 88.04% |
| VKTX250117C00125000 | 2024-05-22 10:35AM EDT | 2025-01-17 | 4.30 | 2.00 | 6.70 | 0.00 | - | 2 | 659 | 82.09% |
| VKTX260116C00125000 | 2024-05-16 1:23PM EDT | 2026-01-16 | 15.50 | 9.50 | 14.50 | 0.00 | - | 1 | 15 | 77.86% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX250117P00125000 | 2024-04-02 10:17AM EDT | 2025-01-17 | 58.05 | 54.50 | 56.80 | 0.00 | - | 2 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.