Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524C00105000 | 2024-05-17 12:59PM EDT | 2024-05-24 | 0.39 | 0.00 | 4.80 | -0.24 | -38.10% | 36 | 1 | 322.07% |
| VKTX240531C00105000 | 2024-05-15 12:56PM EDT | 2024-05-31 | 1.11 | 0.00 | 1.00 | +0.11 | +11.00% | 14 | 33 | 146.29% |
| VKTX240607C00105000 | 2024-05-15 1:25PM EDT | 2024-06-07 | 1.45 | 0.10 | 5.00 | 0.00 | - | 2 | 6 | 179.88% |
| VKTX240614C00105000 | 2024-05-17 12:03PM EDT | 2024-06-14 | 0.70 | 0.15 | 4.90 | -1.02 | -59.30% | 8 | 12 | 154.35% |
| VKTX240621C00105000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 1.61 | 1.15 | 1.80 | +0.01 | +0.62% | 3 | 92 | 117.04% |
| VKTX240719C00105000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 2.95 | 2.75 | 3.10 | -0.04 | -1.34% | 1 | 100 | 106.96% |
| VKTX240816C00105000 | 2024-05-17 2:01PM EDT | 2024-08-16 | 4.50 | 3.60 | 4.70 | -0.13 | -2.81% | 5 | 396 | 100.76% |
| VKTX240920C00105000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 5.49 | 5.00 | 6.10 | -0.31 | -5.34% | 93 | 47 | 96.09% |
| VKTX241115C00105000 | 2024-05-16 12:29PM EDT | 2024-11-15 | 8.80 | 6.70 | 9.70 | 0.00 | - | 4 | 7 | 95.26% |
| VKTX250117C00105000 | 2024-05-16 3:20PM EDT | 2025-01-17 | 9.50 | 7.20 | 9.60 | 0.00 | - | 2 | 34 | 83.01% |
| VKTX260116C00105000 | 2024-04-25 12:10PM EDT | 2026-01-16 | 19.30 | 15.50 | 20.50 | 0.00 | - | 1 | 17 | 80.74% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524P00105000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 31.02 | 34.00 | 38.50 | 0.00 | - | 2 | 2 | 215.23% |
| VKTX240621P00105000 | 2024-04-29 11:23AM EDT | 2024-06-21 | 32.38 | 37.70 | 40.00 | 0.00 | - | 1 | 4 | 101.66% |
| VKTX240719P00105000 | 2024-05-16 3:29PM EDT | 2024-07-19 | 37.00 | 36.00 | 39.30 | +1.15 | +3.21% | 1 | 1 | 83.79% |
| VKTX240816P00105000 | 2024-03-28 11:37AM EDT | 2024-08-16 | 31.30 | 33.00 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240920P00105000 | 2024-03-07 1:23PM EDT | 2024-09-20 | 43.00 | 34.90 | 37.50 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX250117P00105000 | 2024-03-01 11:22AM EDT | 2025-01-17 | 36.85 | 36.30 | 40.50 | 0.00 | - | 1 | 3 | 51.22% |
| VKTX260116P00105000 | 2024-03-25 3:51PM EDT | 2026-01-16 | 52.10 | 49.50 | 54.50 | 0.00 | - | - | 1 | 69.18% |
© 2024 Yahoo. All rights reserved.