Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX250221C00030000 | 2024-06-27 10:04AM EDT | 30.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX250221C00045000 | 2024-06-25 2:14PM EDT | 45.00 | 15.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX250221C00050000 | 2024-07-02 12:04PM EDT | 50.00 | 17.50 | 0.00 | 0.00 | +1.53 | +9.58% | 1 | 0 | 0.00% |
| VKTX250221C00055000 | 2024-07-02 11:48AM EDT | 55.00 | 14.80 | 0.00 | 0.00 | -2.20 | -12.94% | 2 | 0 | 1.56% |
| VKTX250221C00060000 | 2024-06-28 2:54PM EDT | 60.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VKTX250221C00065000 | 2024-07-02 10:04AM EDT | 65.00 | 12.00 | 0.00 | 0.00 | +2.20 | +22.45% | 2 | 0 | 6.25% |
| VKTX250221C00080000 | 2024-06-24 3:41PM EDT | 80.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX250221P00030000 | 2024-06-24 3:28PM EDT | 30.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VKTX250221P00035000 | 2024-06-26 3:02PM EDT | 35.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VKTX250221P00040000 | 2024-07-02 11:57AM EDT | 40.00 | 6.50 | 0.00 | 0.00 | -1.90 | -22.62% | 1 | 0 | 6.25% |
| VKTX250221P00045000 | 2024-06-26 3:46PM EDT | 45.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VKTX250221P00050000 | 2024-06-27 2:17PM EDT | 50.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| VKTX250221P00080000 | 2024-06-28 12:48PM EDT | 80.00 | 31.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.