Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | 1 | 15 | 3.00 | 0.03 | 0.00 | - | 1 | 6 |
| 61.50 | 0.00 | - | 39 | 113 | 5.00 | 0.03 | 0.00 | - | 1 | 132 |
| 69.43 | 0.00 | - | 2 | 338 | 7.00 | 0.05 | 0.00 | - | 11 | 265 |
| 57.24 | 0.00 | - | 6 | 4,062 | 10.00 | 0.15 | 0.00 | - | 26 | 1,680 |
| 67.74 | 0.00 | - | 7 | 99 | 12.00 | 0.18 | 0.00 | - | 13 | 185 |
| 36.10 | 0.00 | - | 26 | 714 | 15.00 | 0.80 | 0.00 | - | 1 | 37 |
| 33.20 | 0.00 | - | 35 | 297 | 17.00 | 0.60 | 0.00 | - | 10 | 45 |
| 29.50 | 0.00 | - | 15 | 868 | 20.00 | 0.90 | 0.00 | - | 5 | 112 |
| 30.83 | 0.00 | - | 1 | 633 | 22.00 | 1.10 | 0.00 | - | 20 | 71 |
| 25.50 | 0.00 | - | 1 | 1,066 | 25.00 | 2.05 | 0.00 | - | 2 | 143 |
| 28.90 | 0.00 | - | 4 | 41 | 27.00 | 2.60 | 0.00 | - | 1 | 9 |
| 22.10 | 0.00 | - | 2 | 1,746 | 30.00 | 3.20 | 0.00 | - | 1 | 237 |
| 41.00 | 0.00 | - | 4 | 22 | 32.00 | 4.30 | 0.00 | - | 1 | 52 |
| 19.50 | 0.00 | - | 31 | 263 | 35.00 | 5.20 | 0.00 | - | 24 | 294 |
| 22.50 | 0.00 | - | 50 | 56 | 37.00 | 6.20 | 0.00 | - | 861 | 910 |
| 16.50 | 0.00 | - | 30 | 876 | 40.00 | 7.50 | 0.00 | - | 39 | 532 |
| 16.00 | 0.00 | - | 2 | 47 | 42.00 | 8.40 | 0.00 | - | 1 | 12 |
| 14.30 | 0.00 | - | 6 | 32 | 45.00 | 10.20 | 0.00 | - | 286 | 407 |
| 17.00 | 0.00 | - | 5 | 124 | 47.00 | 11.40 | 0.00 | - | 1 | 52 |
| 12.80 | 0.00 | - | 24 | 394 | 50.00 | 12.40 | 0.00 | - | 17 | 834 |
| 10.50 | 0.00 | - | 42 | 560 | 55.00 | 15.01 | 0.00 | - | 7 | 307 |
| 9.00 | 0.00 | - | 22 | 389 | 60.00 | 19.50 | 0.00 | - | 12 | 400 |
| 7.70 | 0.00 | - | 327 | 662 | 65.00 | 21.32 | 0.00 | - | 7 | 258 |
| 6.60 | 0.00 | - | 66 | 1,064 | 70.00 | 25.62 | 0.00 | - | 201 | 180 |
| 5.56 | 0.00 | - | 169 | 768 | 75.00 | 29.50 | 0.00 | - | 5 | 44 |
| 4.30 | 0.00 | - | 162 | 1,350 | 80.00 | 34.80 | 0.00 | - | 7 | 198 |
| 4.00 | 0.00 | - | 59 | 2,462 | 85.00 | 37.10 | 0.00 | - | 20 | 179 |
| 3.31 | 0.00 | - | 32 | 513 | 90.00 | 41.35 | 0.00 | - | 1 | 111 |
| 2.93 | 0.00 | - | 16 | 220 | 95.00 | 44.70 | 0.00 | - | 10 | 29 |
| 2.47 | 0.00 | - | 281 | 2,763 | 100.00 | 49.00 | 0.00 | - | 1 | 64 |
| 3.00 | 0.00 | - | 1 | 66 | 105.00 | 36.85 | 0.00 | - | 1 | 3 |
| 1.59 | 0.00 | - | 102 | 271 | 110.00 | 50.10 | 0.00 | - | 4 | 208 |
| 2.45 | 0.00 | - | 2 | 422 | 115.00 | 46.90 | 0.00 | - | - | 4 |
| 1.22 | 0.00 | - | 7 | 131 | 120.00 | 49.10 | 0.00 | - | 20 | 4 |
| 1.75 | 0.00 | - | 2 | 656 | 125.00 | 58.05 | 0.00 | - | 2 | 20 |
| 0.70 | 0.00 | - | 20 | 1,242 | 130.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 922 | 135.00 | 55.40 | 0.00 | - | - | 20 |
| 0.85 | 0.00 | - | 8 | 269 | 140.00 | 63.22 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 32 | 1,390 | 145.00 | 83.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.