Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 2.40 | 0.00 | - | 1 | 2 |
| 21.30 | 0.00 | - | 2 | 6 | 35.00 | 4.02 | 0.00 | - | 35 | 364 |
| 16.30 | 0.00 | - | 5 | 45 | 40.00 | 6.00 | 0.00 | - | 345 | 540 |
| 16.18 | 0.00 | - | 1 | 9 | 45.00 | 8.55 | 0.00 | - | 3 | 100 |
| 10.28 | 0.00 | - | 59 | 33 | 50.00 | 10.10 | 0.00 | - | 27 | 520 |
| 8.49 | 0.00 | - | 16 | 181 | 55.00 | 14.10 | 0.00 | - | 1 | 368 |
| 7.10 | 0.00 | - | 22 | 2,756 | 60.00 | 16.09 | 0.00 | - | 2 | 174 |
| 6.62 | 0.00 | - | 11 | 51 | 65.00 | 19.87 | 0.00 | - | 7 | 112 |
| 5.15 | 0.00 | - | 9 | 131 | 70.00 | 25.30 | 0.00 | - | 1 | 38 |
| 4.26 | 0.00 | - | 3 | 60 | 75.00 | 28.66 | 0.00 | - | 3 | 14 |
| 3.50 | 0.00 | - | 13 | 137 | 80.00 | 31.50 | 0.00 | - | 39 | 124 |
| 3.80 | 0.00 | - | 10 | 81 | 85.00 | 29.25 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 11 | 88 | 90.00 | 25.51 | 0.00 | - | - | 2 |
| 2.35 | 0.00 | - | 1 | 2,644 | 95.00 | 31.80 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 10 | 287 | 100.00 | 35.20 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 2 | 8 | 105.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 25 | 110.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 2 | 28 | 115.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 27 | 120.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 10 | 183 | 125.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 8 | 174 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.