Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
74.26 | 0.00 | - | - | 7 | 5.00 | 0.04 | 0.00 | - | 1 | 10 |
75.50 | 0.00 | - | 1 | 1 | 10.00 | 0.05 | 0.00 | - | 1 | 219 |
10.28 | 0.00 | - | 1 | 1 | 11.00 | 1.52 | 0.00 | - | 1 | 0 |
8.50 | 0.00 | - | - | 10 | 12.00 | 0.60 | 0.00 | - | 1 | 2 |
58.90 | 0.00 | - | 2 | 1 | 13.00 | 2.05 | 0.00 | - | 1 | 2 |
9.00 | 0.00 | - | 1 | 1 | 14.00 | 2.30 | 0.00 | - | 1 | 6 |
7.40 | 0.00 | - | 1 | 3 | 15.00 | 3.40 | 0.00 | - | 1 | 4 |
68.30 | 0.00 | - | 1 | 11 | 16.00 | 0.25 | 0.00 | - | 1 | 74 |
69.60 | 0.00 | - | 2 | 3 | 17.00 | 3.70 | 0.00 | - | 2 | 10 |
53.35 | 0.00 | - | 1 | 88 | 18.00 | 4.30 | 0.00 | - | 1 | 1 |
68.20 | 0.00 | - | 1 | 15 | 19.00 | 5.10 | 0.00 | - | - | 84 |
32.75 | 0.00 | - | 1 | 91 | 20.00 | 1.50 | 0.00 | - | 1 | 2 |
41.90 | 0.00 | - | 1 | 31 | 21.00 | 0.25 | 0.00 | - | 2 | 60 |
29.50 | 0.00 | - | 1 | 9 | 22.00 | 0.15 | 0.00 | - | 1 | 2 |
12.00 | 0.00 | - | 40 | 2 | 23.00 | - | - | - | - | - |
18.00 | 0.00 | - | 4 | 2 | 24.00 | - | - | - | - | - |
51.10 | 0.00 | - | 10 | 21 | 25.00 | - | - | - | - | - |
54.36 | 0.00 | - | 2 | 3 | 26.00 | 1.72 | 0.00 | - | - | 0 |
5.40 | 0.00 | - | 1 | 1 | 27.00 | 10.00 | 0.00 | - | 1 | 1 |
34.70 | 0.00 | - | 1 | 7 | 28.00 | - | - | - | - | - |
64.10 | 0.00 | - | 3 | 3 | 29.00 | - | - | - | - | - |
23.00 | 0.00 | - | 36 | 28 | 30.00 | 0.80 | 0.00 | - | 25 | 70 |
25.80 | 0.00 | - | 2 | 2 | 31.00 | - | - | - | - | - |
15.48 | 0.00 | - | 1 | 1 | 32.00 | 0.95 | 0.00 | - | 3 | 6 |
45.23 | 0.00 | - | 1 | 1 | 33.00 | 1.09 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 34.00 | 1.45 | 0.00 | - | - | 2 |
17.58 | 0.00 | - | 7 | 37 | 35.00 | 1.60 | 0.00 | - | 13 | 123 |
31.90 | 0.00 | - | - | 4 | 37.00 | - | - | - | - | - |
20.47 | 0.00 | - | 2 | 4 | 38.00 | 2.50 | 0.00 | - | 3 | 26 |
- | - | - | - | - | 39.00 | 2.30 | 0.00 | - | 1 | 2 |
13.46 | 0.00 | - | 7 | 11 | 40.00 | 3.40 | 0.00 | - | 1,043 | 1,089 |
14.76 | 0.00 | - | 6 | 6 | 41.00 | 3.80 | 0.00 | - | 12 | 24 |
10.50 | 0.00 | - | 1 | 2 | 42.00 | 2.77 | 0.00 | - | 3 | 20 |
- | - | - | - | - | 43.00 | 3.40 | 0.00 | - | 10 | 35 |
17.00 | 0.00 | - | 3 | 23 | 44.00 | 4.60 | 0.00 | - | 5 | 38 |
8.70 | 0.00 | - | 2 | 37 | 45.00 | 5.55 | 0.00 | - | 35 | 1,562 |
8.77 | 0.00 | - | 2 | 6 | 46.00 | 6.10 | 0.00 | - | 2 | 94 |
9.00 | 0.00 | - | 3 | 4 | 47.00 | 6.22 | 0.00 | - | 6 | 53 |
7.30 | 0.00 | - | 3 | 54 | 48.00 | 6.60 | 0.00 | - | 2 | 44 |
11.00 | 0.00 | - | 9 | 12 | 49.00 | 6.07 | 0.00 | - | 1 | 90 |
6.43 | 0.00 | - | 58 | 318 | 50.00 | 7.80 | 0.00 | - | 17 | 496 |
4.92 | 0.00 | - | 34 | 635 | 55.00 | 10.49 | 0.00 | - | 12 | 579 |
3.67 | 0.00 | - | 104 | 399 | 60.00 | 14.42 | 0.00 | - | 4 | 341 |
2.59 | 0.00 | - | 80 | 798 | 65.00 | 17.80 | 0.00 | - | 5 | 1,039 |
1.92 | 0.00 | - | 68 | 1,931 | 70.00 | 23.60 | 0.00 | - | 5 | 675 |
1.40 | 0.00 | - | 69 | 281 | 75.00 | 25.50 | 0.00 | - | 11 | 113 |
1.20 | 0.00 | - | 134 | 2,541 | 80.00 | 30.90 | 0.00 | - | 1 | 111 |
1.10 | 0.00 | - | 8 | 698 | 85.00 | 31.27 | 0.00 | - | 4 | 89 |
0.75 | 0.00 | - | 56 | 561 | 90.00 | 40.40 | 0.00 | - | 1 | 44 |
0.85 | 0.00 | - | 10 | 713 | 95.00 | 25.50 | 0.00 | - | 1 | 30 |
0.55 | 0.00 | - | 245 | 2,249 | 100.00 | 45.10 | 0.00 | - | 1 | 13 |
0.90 | 0.00 | - | 2 | 470 | 105.00 | 31.30 | 0.00 | - | 1 | 1 |
0.80 | 0.00 | - | 1 | 472 | 110.00 | - | - | - | - | - |
1.20 | 0.00 | - | 5 | 636 | 115.00 | - | - | - | - | - |
0.35 | 0.00 | - | 5 | 615 | 120.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 34 | 125.00 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 213 | 130.00 | 62.80 | 0.00 | - | 10 | 10 |
0.35 | 0.00 | - | 1 | 244 | 135.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 31 | 140.00 | 69.90 | 0.00 | - | - | 8 |
0.20 | 0.00 | - | 57 | 315 | 145.00 | 76.60 | 0.00 | - | 6 | 6 |