Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240816C00003000 | 2024-03-07 1:25PM EDT | 3.00 | 70.00 | 71.00 | 75.90 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816C00005000 | 2024-05-07 12:18PM EDT | 5.00 | 74.26 | 47.50 | 52.40 | 0.00 | - | - | 7 | 624.61% |
| VKTX240816C00010000 | 2024-03-26 10:42AM EDT | 10.00 | 75.50 | 54.20 | 57.90 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816C00011000 | 2023-12-29 10:30AM EDT | 11.00 | 10.28 | 12.90 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816C00012000 | 2024-01-03 11:23AM EDT | 12.00 | 8.50 | 12.80 | 13.90 | 0.00 | - | - | 10 | 0.00% |
| VKTX240816C00013000 | 2024-04-12 2:01PM EDT | 13.00 | 58.90 | 59.00 | 63.50 | 0.00 | - | 2 | 1 | 0.00% |
| VKTX240816C00014000 | 2023-12-27 10:30AM EDT | 14.00 | 9.00 | 9.80 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816C00015000 | 2024-01-05 4:16PM EDT | 15.00 | 7.40 | 10.40 | 11.90 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX240816C00016000 | 2024-02-27 2:30PM EDT | 16.00 | 68.30 | 64.00 | 68.00 | 0.00 | - | 1 | 11 | 0.00% |
| VKTX240816C00017000 | 2024-02-27 4:04PM EDT | 17.00 | 69.60 | 63.00 | 67.90 | 0.00 | - | 2 | 3 | 0.00% |
| VKTX240816C00018000 | 2024-03-08 11:28AM EDT | 18.00 | 53.35 | 56.50 | 61.40 | 0.00 | - | 1 | 88 | 0.00% |
| VKTX240816C00019000 | 2024-02-27 4:05PM EDT | 19.00 | 68.20 | 61.00 | 65.50 | 0.00 | - | 1 | 15 | 0.00% |
| VKTX240816C00020000 | 2024-06-12 3:57PM EDT | 20.00 | 32.75 | 30.70 | 35.50 | 0.00 | - | 1 | 91 | 125.39% |
| VKTX240816C00021000 | 2024-05-22 3:49PM EDT | 21.00 | 41.90 | 29.70 | 34.50 | 0.00 | - | 1 | 31 | 119.53% |
| VKTX240816C00022000 | 2024-06-14 9:30AM EDT | 22.00 | 29.50 | 29.00 | 33.90 | 0.00 | - | 1 | 9 | 151.17% |
| VKTX240816C00023000 | 2024-02-08 4:57PM EDT | 23.00 | 12.00 | 48.50 | 52.00 | 0.00 | - | 40 | 2 | 953.52% |
| VKTX240816C00024000 | 2024-02-20 10:42AM EDT | 24.00 | 18.00 | 45.70 | 50.50 | 0.00 | - | 4 | 2 | 803.71% |
| VKTX240816C00025000 | 2024-05-16 11:01AM EDT | 25.00 | 51.10 | 25.10 | 30.00 | 0.00 | - | 10 | 21 | 198.73% |
| VKTX240816C00026000 | 2024-04-03 10:36AM EDT | 26.00 | 54.36 | 48.00 | 51.50 | 0.00 | - | 2 | 3 | 927.93% |
| VKTX240816C00027000 | 2024-01-10 10:43AM EDT | 27.00 | 5.40 | 10.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816C00028000 | 2024-05-31 10:42AM EDT | 28.00 | 34.70 | 23.10 | 28.00 | 0.00 | - | 1 | 7 | 119.73% |
| VKTX240816C00029000 | 2024-03-04 10:30AM EDT | 29.00 | 64.10 | 48.00 | 52.90 | 0.00 | - | 3 | 3 | 1,003.71% |
| VKTX240816C00030000 | 2024-06-24 9:57AM EDT | 30.00 | 23.00 | 23.00 | 26.00 | 0.00 | - | 36 | 28 | 144.58% |
| VKTX240816C00031000 | 2024-06-06 2:05PM EDT | 31.00 | 25.80 | 21.40 | 25.30 | 0.00 | - | 1 | 2 | 133.40% |
| VKTX240816C00032000 | 2024-02-20 10:35AM EDT | 32.00 | 15.48 | 40.20 | 42.90 | 0.00 | - | 1 | 1 | 586.67% |
| VKTX240816C00033000 | 2024-04-05 10:21AM EDT | 33.00 | 45.23 | 42.50 | 47.40 | 0.00 | - | 1 | 1 | 707.91% |
| VKTX240816C00035000 | 2024-06-26 9:43AM EDT | 35.00 | 13.81 | 18.50 | 21.50 | 0.00 | - | 1 | 38 | 126.51% |
| VKTX240816C00037000 | 2024-04-16 11:47AM EDT | 37.00 | 31.90 | 29.00 | 33.80 | 0.00 | - | - | 4 | 372.61% |
| VKTX240816C00038000 | 2024-06-28 12:56PM EDT | 38.00 | 17.95 | 15.70 | 19.30 | -2.52 | -12.31% | 1 | 4 | 119.34% |
| VKTX240816C00040000 | 2024-06-14 11:49AM EDT | 40.00 | 13.46 | 14.60 | 17.80 | 0.00 | - | 7 | 11 | 120.65% |
| VKTX240816C00041000 | 2024-06-27 3:07PM EDT | 41.00 | 13.07 | 14.20 | 16.80 | 0.00 | - | 2 | 7 | 119.80% |
| VKTX240816C00042000 | 2024-06-25 2:33PM EDT | 42.00 | 10.50 | 12.90 | 16.30 | 0.00 | - | 1 | 2 | 115.19% |
| VKTX240816C00044000 | 2024-06-28 1:25PM EDT | 44.00 | 14.15 | 12.40 | 15.20 | +5.51 | +63.77% | 15 | 32 | 121.95% |
| VKTX240816C00045000 | 2024-06-27 1:57PM EDT | 45.00 | 10.70 | 11.90 | 13.30 | 0.00 | - | 57 | 87 | 112.18% |
| VKTX240816C00046000 | 2024-06-28 12:09PM EDT | 46.00 | 11.00 | 11.40 | 13.50 | +2.23 | +25.43% | 2 | 6 | 118.41% |
| VKTX240816C00047000 | 2024-06-26 3:20PM EDT | 47.00 | 7.18 | 10.70 | 13.30 | 0.00 | - | 15 | 12 | 119.63% |
| VKTX240816C00048000 | 2024-06-28 1:19PM EDT | 48.00 | 11.45 | 10.20 | 11.40 | +3.95 | +52.67% | 6 | 60 | 109.84% |
| VKTX240816C00049000 | 2024-06-27 1:21PM EDT | 49.00 | 8.50 | 9.70 | 10.80 | 0.00 | - | 9 | 14 | 109.25% |
| VKTX240816C00050000 | 2024-06-28 3:35PM EDT | 50.00 | 9.70 | 9.30 | 10.40 | +1.71 | +21.40% | 109 | 378 | 110.47% |
| VKTX240816C00055000 | 2024-06-28 3:53PM EDT | 55.00 | 7.70 | 7.20 | 7.80 | +1.61 | +26.44% | 70 | 680 | 107.84% |
| VKTX240816C00060000 | 2024-06-28 3:31PM EDT | 60.00 | 6.00 | 5.70 | 6.20 | +1.09 | +22.20% | 128 | 674 | 110.06% |
| VKTX240816C00065000 | 2024-06-28 2:15PM EDT | 65.00 | 4.90 | 4.30 | 4.80 | +1.20 | +32.43% | 76 | 605 | 109.47% |
| VKTX240816C00070000 | 2024-06-28 3:47PM EDT | 70.00 | 3.68 | 3.40 | 3.90 | +0.98 | +36.30% | 376 | 2,125 | 111.77% |
| VKTX240816C00075000 | 2024-06-28 2:37PM EDT | 75.00 | 3.00 | 2.20 | 3.10 | +0.80 | +36.36% | 381 | 333 | 109.08% |
| VKTX240816C00080000 | 2024-06-28 2:16PM EDT | 80.00 | 2.30 | 2.10 | 2.40 | +0.58 | +33.72% | 41 | 2,560 | 113.14% |
| VKTX240816C00085000 | 2024-06-28 3:48PM EDT | 85.00 | 1.88 | 1.65 | 2.00 | +0.38 | +25.33% | 5 | 680 | 114.80% |
| VKTX240816C00090000 | 2024-06-28 1:32PM EDT | 90.00 | 1.65 | 1.35 | 2.00 | +0.55 | +50.00% | 26 | 566 | 120.26% |
| VKTX240816C00095000 | 2024-06-28 1:08PM EDT | 95.00 | 1.23 | 1.00 | 1.85 | +0.48 | +64.00% | 1 | 717 | 122.46% |
| VKTX240816C00100000 | 2024-06-28 3:56PM EDT | 100.00 | 1.00 | 0.95 | 1.10 | +0.22 | +28.21% | 105 | 2,320 | 119.39% |
| VKTX240816C00105000 | 2024-06-17 3:54PM EDT | 105.00 | 0.73 | 0.65 | 1.95 | -0.17 | -18.89% | 1 | 470 | 133.06% |
| VKTX240816C00110000 | 2024-06-14 1:49PM EDT | 110.00 | 0.80 | 0.00 | 4.00 | 0.00 | - | 1 | 472 | 155.42% |
| VKTX240816C00115000 | 2024-06-27 10:04AM EDT | 115.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | 1 | 637 | 169.73% |
| VKTX240816C00120000 | 2024-06-28 3:01PM EDT | 120.00 | 0.49 | 0.00 | 1.25 | +0.14 | +40.00% | 1 | 615 | 128.81% |
| VKTX240816C00125000 | 2024-05-22 9:41AM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 34 | 181.01% |
| VKTX240816C00130000 | 2024-06-25 2:06PM EDT | 130.00 | 0.30 | 0.00 | 4.00 | 0.00 | - | 3 | 213 | 177.59% |
| VKTX240816C00135000 | 2024-06-24 11:43AM EDT | 135.00 | 0.35 | 0.00 | 3.00 | 0.00 | - | 1 | 244 | 170.31% |
| VKTX240816C00140000 | 2024-05-20 11:46AM EDT | 140.00 | 1.55 | 0.20 | 1.50 | 0.00 | - | 1 | 31 | 155.08% |
| VKTX240816C00145000 | 2024-06-28 2:40PM EDT | 145.00 | 0.30 | 0.25 | 0.30 | +0.15 | +100.00% | 12 | 316 | 131.45% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240816P00005000 | 2024-04-09 12:02PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 254.69% |
| VKTX240816P00010000 | 2024-06-04 1:53PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 200 | 219 | 204.69% |
| VKTX240816P00011000 | 2024-01-16 1:19PM EDT | 11.00 | 1.52 | 0.35 | 5.00 | 0.00 | - | 1 | 0 | 433.59% |
| VKTX240816P00012000 | 2024-02-27 10:30AM EDT | 12.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 224.61% |
| VKTX240816P00013000 | 2024-01-26 10:48AM EDT | 13.00 | 2.05 | 1.15 | 2.15 | 0.00 | - | 1 | 2 | 326.76% |
| VKTX240816P00014000 | 2024-02-16 4:26PM EDT | 14.00 | 2.30 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 249.71% |
| VKTX240816P00015000 | 2024-01-09 10:49AM EDT | 15.00 | 3.40 | 1.80 | 3.80 | 0.00 | - | 1 | 4 | 353.42% |
| VKTX240816P00016000 | 2024-04-01 3:19PM EDT | 16.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 74 | 179.69% |
| VKTX240816P00017000 | 2024-01-22 4:36PM EDT | 17.00 | 3.70 | 2.50 | 3.30 | 0.00 | - | 2 | 10 | 324.80% |
| VKTX240816P00018000 | 2024-01-19 4:38PM EDT | 18.00 | 4.30 | 2.35 | 6.00 | 0.00 | - | 1 | 1 | 360.25% |
| VKTX240816P00019000 | 2024-01-17 4:21PM EDT | 19.00 | 5.10 | 2.80 | 6.30 | 0.00 | - | - | 84 | 357.71% |
| VKTX240816P00020000 | 2024-04-15 11:54AM EDT | 20.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 187.21% |
| VKTX240816P00021000 | 2024-05-16 2:48PM EDT | 21.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 60 | 125.78% |
| VKTX240816P00022000 | 2024-05-08 12:44PM EDT | 22.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 195.90% |
| VKTX240816P00026000 | 2024-03-15 11:29AM EDT | 26.00 | 1.72 | 0.00 | 1.35 | 0.00 | - | - | 0 | 138.77% |
| VKTX240816P00027000 | 2024-01-26 11:15AM EDT | 27.00 | 10.00 | 6.20 | 7.10 | 0.00 | - | 1 | 1 | 308.30% |
| VKTX240816P00030000 | 2024-06-28 3:56PM EDT | 30.00 | 0.55 | 0.00 | 0.55 | -0.05 | -8.33% | 1 | 57 | 93.75% |
| VKTX240816P00032000 | 2024-06-27 1:30PM EDT | 32.00 | 0.85 | 0.00 | 1.10 | 0.00 | - | 2 | 8 | 98.93% |
| VKTX240816P00033000 | 2024-06-25 1:30PM EDT | 33.00 | 1.09 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 109.86% |
| VKTX240816P00034000 | 2024-06-20 2:12PM EDT | 34.00 | 1.45 | 0.00 | 1.80 | 0.00 | - | - | 2 | 101.95% |
| VKTX240816P00035000 | 2024-06-28 3:31PM EDT | 35.00 | 1.10 | 0.80 | 1.30 | -0.50 | -31.25% | 21 | 132 | 101.42% |
| VKTX240816P00038000 | 2024-06-25 3:35PM EDT | 38.00 | 2.50 | 0.00 | 2.00 | 0.00 | - | 3 | 26 | 84.67% |
| VKTX240816P00039000 | 2024-06-21 1:51PM EDT | 39.00 | 2.30 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 87.94% |
| VKTX240816P00040000 | 2024-06-28 2:59PM EDT | 40.00 | 2.11 | 2.00 | 2.55 | -0.58 | -21.56% | 7 | 1,088 | 103.08% |
| VKTX240816P00041000 | 2024-06-25 3:49PM EDT | 41.00 | 3.80 | 0.00 | 3.00 | 0.00 | - | 12 | 24 | 81.64% |
| VKTX240816P00042000 | 2024-06-28 1:56PM EDT | 42.00 | 2.57 | 2.25 | 3.10 | -0.83 | -24.41% | 6 | 38 | 99.07% |
| VKTX240816P00043000 | 2024-06-27 1:58PM EDT | 43.00 | 3.50 | 1.55 | 3.40 | 0.00 | - | 3 | 66 | 89.75% |
| VKTX240816P00044000 | 2024-06-26 3:48PM EDT | 44.00 | 5.15 | 3.00 | 3.80 | 0.00 | - | 4 | 42 | 99.61% |
| VKTX240816P00045000 | 2024-06-28 2:59PM EDT | 45.00 | 3.71 | 3.50 | 4.20 | -0.84 | -18.46% | 8 | 1,381 | 100.64% |
| VKTX240816P00046000 | 2024-06-27 3:39PM EDT | 46.00 | 5.00 | 4.10 | 4.70 | 0.00 | - | 1 | 93 | 102.78% |
| VKTX240816P00047000 | 2024-06-28 10:09AM EDT | 47.00 | 5.00 | 4.60 | 5.00 | -0.40 | -7.41% | 1 | 54 | 102.25% |
| VKTX240816P00048000 | 2024-06-28 1:04PM EDT | 48.00 | 4.85 | 4.90 | 5.50 | -2.36 | -32.73% | 1 | 43 | 101.42% |
| VKTX240816P00049000 | 2024-06-28 1:30PM EDT | 49.00 | 5.30 | 5.50 | 6.00 | -1.10 | -17.19% | 15 | 92 | 102.42% |
| VKTX240816P00050000 | 2024-06-28 3:59PM EDT | 50.00 | 6.15 | 5.90 | 6.70 | -0.87 | -12.39% | 9 | 321 | 103.08% |
| VKTX240816P00055000 | 2024-06-28 12:56PM EDT | 55.00 | 8.35 | 8.40 | 9.20 | -1.70 | -16.92% | 11 | 597 | 98.93% |
| VKTX240816P00060000 | 2024-06-26 10:44AM EDT | 60.00 | 15.75 | 10.90 | 12.50 | 0.00 | - | 3 | 344 | 93.90% |
| VKTX240816P00065000 | 2024-06-27 2:08PM EDT | 65.00 | 17.33 | 14.00 | 16.30 | 0.00 | - | 12 | 1,050 | 90.21% |
| VKTX240816P00070000 | 2024-06-27 9:30AM EDT | 70.00 | 21.53 | 19.30 | 20.70 | 0.00 | - | 1 | 676 | 102.34% |
| VKTX240816P00075000 | 2024-06-17 3:43PM EDT | 75.00 | 25.50 | 23.40 | 24.90 | 0.00 | - | 11 | 113 | 100.98% |
| VKTX240816P00080000 | 2024-06-28 12:48PM EDT | 80.00 | 28.59 | 27.80 | 29.40 | -2.51 | -8.07% | 1 | 126 | 101.27% |
| VKTX240816P00085000 | 2024-06-06 2:03PM EDT | 85.00 | 31.27 | 31.20 | 34.80 | 0.00 | - | 4 | 89 | 97.02% |
| VKTX240816P00090000 | 2024-06-18 2:11PM EDT | 90.00 | 40.40 | 35.70 | 38.90 | 0.00 | - | 1 | 44 | 81.45% |
| VKTX240816P00095000 | 2024-05-03 11:33AM EDT | 95.00 | 25.50 | 34.60 | 36.70 | 0.00 | - | 1 | 30 | 0.00% |
| VKTX240816P00100000 | 2024-06-06 1:17PM EDT | 100.00 | 45.10 | 45.10 | 49.40 | 0.00 | - | 1 | 13 | 90.92% |
| VKTX240816P00105000 | 2024-03-28 11:37AM EDT | 105.00 | 31.30 | 33.00 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816P00130000 | 2024-03-08 10:48AM EDT | 130.00 | 62.80 | 54.90 | 57.30 | 0.00 | - | 10 | 10 | 0.00% |
| VKTX240816P00140000 | 2024-03-07 1:12PM EDT | 140.00 | 69.90 | 63.30 | 67.80 | 0.00 | - | - | 8 | 0.00% |
| VKTX240816P00145000 | 2024-03-08 10:48AM EDT | 145.00 | 76.60 | 68.00 | 72.50 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.