Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 2.16 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 40.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 41.00 | 3.30 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | - | 0 | 42.00 | 2.00 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | 10 | 0 | 45.00 | 3.00 | 0.00 | - | 12 | 0 |
| 7.20 | 0.00 | - | - | 0 | 46.00 | 4.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 4.80 | 0.00 | - | 30 | 0 |
| 7.25 | 0.00 | - | 5 | 0 | 50.00 | 6.50 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | - | 0 | 51.00 | 6.00 | 0.00 | - | 4 | 0 |
| 7.20 | 0.00 | - | 4 | 0 | 52.00 | 8.80 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 53.00 | 9.05 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 55.00 | 7.75 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 0 | 57.00 | 13.00 | 0.00 | - | 1 | 0 |
| 3.66 | 0.00 | - | - | 0 | 58.00 | 10.63 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | 7 | 0 | 59.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 21 | 0 | 60.00 | 13.40 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | - | 0 | 63.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 0 | 64.00 | - | - | - | - | - |
| 3.43 | 0.00 | - | - | 0 | 65.00 | 17.32 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 12 | 0 | 70.00 | 21.07 | 0.00 | - | - | 0 |
| 2.03 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.