Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240802C00040000 | 2024-07-02 11:56AM EDT | 40.00 | 14.90 | 0.00 | 0.00 | +0.10 | +0.68% | 1 | 0 | 0.00% |
| VKTX240802C00042000 | 2024-06-18 1:19PM EDT | 42.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240802C00045000 | 2024-06-24 10:28AM EDT | 45.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX240802C00046000 | 2024-06-26 9:53AM EDT | 46.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240802C00050000 | 2024-06-25 12:10PM EDT | 50.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VKTX240802C00051000 | 2024-06-14 3:10PM EDT | 51.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240802C00052000 | 2024-06-21 10:51AM EDT | 52.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| VKTX240802C00053000 | 2024-06-28 3:48PM EDT | 53.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VKTX240802C00055000 | 2024-07-02 1:16PM EDT | 55.00 | 6.00 | 0.00 | 0.00 | -1.00 | -14.29% | 2 | 0 | 6.25% |
| VKTX240802C00056000 | 2024-06-28 3:48PM EDT | 56.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VKTX240802C00057000 | 2024-07-02 3:42PM EDT | 57.00 | 5.00 | 0.00 | 0.00 | -2.07 | -29.28% | 1 | 0 | 6.25% |
| VKTX240802C00058000 | 2024-07-01 11:08AM EDT | 58.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VKTX240802C00059000 | 2024-07-01 11:53AM EDT | 59.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX240802C00060000 | 2024-07-01 11:04AM EDT | 60.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VKTX240802C00063000 | 2024-07-01 11:47AM EDT | 63.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VKTX240802C00064000 | 2024-07-01 10:07AM EDT | 64.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| VKTX240802C00065000 | 2024-07-01 11:16AM EDT | 65.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| VKTX240802C00070000 | 2024-07-01 12:27PM EDT | 70.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| VKTX240802C00075000 | 2024-07-02 1:01PM EDT | 75.00 | 2.25 | 0.00 | 0.00 | -0.60 | -21.05% | 1 | 0 | 25.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240802P00035000 | 2024-06-27 2:25PM EDT | 35.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VKTX240802P00040000 | 2024-07-02 2:28PM EDT | 40.00 | 1.80 | 0.00 | 0.00 | +0.45 | +33.33% | 1 | 0 | 25.00% |
| VKTX240802P00041000 | 2024-06-14 1:37PM EDT | 41.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VKTX240802P00042000 | 2024-06-27 12:08PM EDT | 42.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VKTX240802P00045000 | 2024-07-02 10:01AM EDT | 45.00 | 3.00 | 0.00 | 0.00 | +0.30 | +11.11% | 1 | 0 | 12.50% |
| VKTX240802P00046000 | 2024-06-21 11:01AM EDT | 46.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VKTX240802P00049000 | 2024-06-28 1:27PM EDT | 49.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| VKTX240802P00050000 | 2024-06-27 2:25PM EDT | 50.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VKTX240802P00051000 | 2024-06-24 10:57AM EDT | 51.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VKTX240802P00052000 | 2024-06-25 3:17PM EDT | 52.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240802P00053000 | 2024-07-02 1:30PM EDT | 53.00 | 7.15 | 0.00 | 0.00 | -1.90 | -20.99% | 1 | 0 | 0.00% |
| VKTX240802P00055000 | 2024-06-28 3:19PM EDT | 55.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240802P00057000 | 2024-06-26 3:55PM EDT | 57.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240802P00058000 | 2024-06-18 10:06AM EDT | 58.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240802P00060000 | 2024-06-27 11:39AM EDT | 60.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240802P00065000 | 2024-06-27 12:02PM EDT | 65.00 | 17.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240802P00070000 | 2024-06-17 9:38AM EDT | 70.00 | 21.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.