Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 40.00 | 2.20 | 0.00 | - | - | 0 |
| 12.69 | 0.00 | - | - | 0 | 44.00 | 2.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 3.84 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | - | 0 | 47.00 | 2.94 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 48.00 | 3.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 4.57 | 0.00 | - | 20 | 0 |
| 8.80 | 0.00 | - | 4 | 0 | 50.00 | 4.78 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | - | 0 | 51.00 | 7.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 52.00 | 6.00 | 0.00 | - | 21 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 53.00 | 8.95 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 12 | 0 | 54.00 | 8.25 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 11 | 0 | 55.00 | 9.39 | 0.00 | - | 3 | 0 |
| 4.65 | 0.00 | - | 2 | 0 | 56.00 | 8.42 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 57.00 | 8.60 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | - | 0 | 58.00 | 9.95 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | - | 0 | 59.00 | 12.36 | 0.00 | - | 1 | 0 |
| 4.58 | 0.00 | - | 38 | 0 | 60.00 | 12.95 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | - | 0 | 61.00 | 14.43 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | - | 0 | 62.00 | 16.68 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 63.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 65.00 | 14.69 | 0.00 | - | 7 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 66.00 | 17.85 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 0 | 68.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 5 | 0 | 70.00 | 18.72 | 0.00 | - | 5 | 0 |
| 1.85 | 0.00 | - | - | 0 | 72.00 | 20.60 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 75.00 | 24.25 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 80.00 | 31.90 | 0.00 | - | 20 | 0 |
| 1.15 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.