Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240726C00044000 | 2024-06-17 2:28PM EDT | 44.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240726C00047000 | 2024-06-26 12:59PM EDT | 47.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240726C00048000 | 2024-06-26 2:30PM EDT | 48.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240726C00050000 | 2024-07-01 11:23AM EDT | 50.00 | 11.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240726C00051000 | 2024-06-26 11:33AM EDT | 51.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240726C00053000 | 2024-06-28 3:50PM EDT | 53.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VKTX240726C00054000 | 2024-06-28 2:35PM EDT | 54.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VKTX240726C00055000 | 2024-07-02 11:31AM EDT | 55.00 | 5.94 | 0.00 | 0.00 | -2.26 | -27.56% | 15 | 0 | 6.25% |
| VKTX240726C00056000 | 2024-07-01 1:47PM EDT | 56.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VKTX240726C00057000 | 2024-06-28 12:29PM EDT | 57.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VKTX240726C00058000 | 2024-07-02 11:55AM EDT | 58.00 | 4.80 | 0.00 | 0.00 | -5.20 | -52.00% | 1 | 0 | 12.50% |
| VKTX240726C00059000 | 2024-07-01 9:35AM EDT | 59.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VKTX240726C00060000 | 2024-07-02 2:50PM EDT | 60.00 | 3.70 | 0.00 | 0.00 | -1.54 | -29.39% | 7 | 0 | 12.50% |
| VKTX240726C00061000 | 2024-07-02 3:38PM EDT | 61.00 | 3.51 | 0.00 | 0.00 | -1.79 | -33.77% | 10 | 0 | 12.50% |
| VKTX240726C00062000 | 2024-07-02 9:41AM EDT | 62.00 | 4.40 | 0.00 | 0.00 | -0.11 | -2.44% | 1 | 0 | 12.50% |
| VKTX240726C00063000 | 2024-07-01 10:39AM EDT | 63.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240726C00065000 | 2024-07-01 3:48PM EDT | 65.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| VKTX240726C00066000 | 2024-06-21 3:50PM EDT | 66.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240726C00067000 | 2024-06-28 1:50PM EDT | 67.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240726C00068000 | 2024-06-24 12:26PM EDT | 68.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VKTX240726C00070000 | 2024-07-02 2:02PM EDT | 70.00 | 2.30 | 0.00 | 0.00 | -1.00 | -30.30% | 15 | 0 | 25.00% |
| VKTX240726C00072000 | 2024-07-01 3:40PM EDT | 72.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240726C00075000 | 2024-07-02 9:58AM EDT | 75.00 | 2.10 | 0.00 | 0.00 | +0.10 | +5.00% | 3 | 0 | 25.00% |
| VKTX240726C00080000 | 2024-07-02 11:01AM EDT | 80.00 | 1.45 | 0.00 | 0.00 | +0.70 | +93.33% | 63 | 0 | 50.00% |
| VKTX240726C00085000 | 2024-07-01 11:34AM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240726P00035000 | 2024-06-27 10:49AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VKTX240726P00040000 | 2024-06-25 3:16PM EDT | 40.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VKTX240726P00044000 | 2024-06-28 2:22PM EDT | 44.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VKTX240726P00045000 | 2024-07-02 3:59PM EDT | 45.00 | 2.65 | 0.00 | 0.00 | +0.55 | +26.19% | 8 | 0 | 12.50% |
| VKTX240726P00047000 | 2024-07-01 3:50PM EDT | 47.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VKTX240726P00048000 | 2024-06-28 10:33AM EDT | 48.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VKTX240726P00049000 | 2024-06-25 10:58AM EDT | 49.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VKTX240726P00050000 | 2024-07-02 3:23PM EDT | 50.00 | 4.80 | 0.00 | 0.00 | +0.95 | +24.68% | 15 | 0 | 3.13% |
| VKTX240726P00051000 | 2024-07-02 11:49AM EDT | 51.00 | 4.94 | 0.00 | 0.00 | -2.16 | -30.42% | 1 | 0 | 1.56% |
| VKTX240726P00052000 | 2024-07-01 12:00PM EDT | 52.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240726P00053000 | 2024-06-26 3:51PM EDT | 53.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240726P00054000 | 2024-06-27 3:42PM EDT | 54.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240726P00055000 | 2024-07-02 11:49AM EDT | 55.00 | 7.40 | 0.00 | 0.00 | -1.99 | -21.19% | 32 | 0 | 0.00% |
| VKTX240726P00056000 | 2024-06-28 10:58AM EDT | 56.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240726P00057000 | 2024-06-28 12:59PM EDT | 57.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240726P00058000 | 2024-06-25 10:11AM EDT | 58.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240726P00059000 | 2024-06-17 9:47AM EDT | 59.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240726P00060000 | 2024-07-01 12:00PM EDT | 60.00 | 9.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240726P00061000 | 2024-06-27 11:40AM EDT | 61.00 | 14.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240726P00062000 | 2024-06-26 9:52AM EDT | 62.00 | 16.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240726P00065000 | 2024-06-28 3:54PM EDT | 65.00 | 14.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VKTX240726P00066000 | 2024-06-27 12:47PM EDT | 66.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240726P00070000 | 2024-07-01 2:58PM EDT | 70.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240726P00072000 | 2024-07-02 11:49AM EDT | 72.00 | 20.72 | 0.00 | 0.00 | +0.12 | +0.58% | 1 | 0 | 0.00% |
| VKTX240726P00075000 | 2024-06-28 12:31PM EDT | 75.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240726P00080000 | 2024-06-27 10:44AM EDT | 80.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.