Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.88 | 0.00 | - | - | 0 |
| 11.12 | 0.00 | - | 2 | 0 | 40.00 | 0.20 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | - | 0 | 42.00 | 1.08 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | - | 0 | 44.00 | 1.25 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 45.00 | 2.00 | 0.00 | - | 20 | 0 |
| 5.65 | 0.00 | - | - | 0 | 46.00 | 1.16 | 0.00 | - | 3 | 0 |
| 5.69 | 0.00 | - | - | 0 | 47.00 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 48.00 | 1.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 48.50 | 2.16 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 12 | 0 | 49.00 | 3.64 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | - | 0 | 49.50 | 4.20 | 0.00 | - | - | 0 |
| 5.75 | 0.00 | - | 27 | 0 | 50.00 | 1.55 | 0.00 | - | 26 | 0 |
| 5.00 | 0.00 | - | 11 | 0 | 51.00 | 1.63 | 0.00 | - | 1 | 0 |
| 4.22 | 0.00 | - | 7 | 0 | 52.00 | 2.31 | 0.00 | - | 22 | 0 |
| 3.95 | 0.00 | - | 17 | 0 | 53.00 | 3.10 | 0.00 | - | 92 | 0 |
| 3.48 | 0.00 | - | 15 | 0 | 54.00 | 3.20 | 0.00 | - | 9 | 0 |
| 2.80 | 0.00 | - | 59 | 0 | 55.00 | 3.75 | 0.00 | - | 2 | 0 |
| 2.51 | 0.00 | - | 53 | 0 | 56.00 | 7.09 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 70 | 0 | 57.00 | 5.30 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 77 | 0 | 58.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 13 | 0 | 59.00 | 8.98 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 12 | 0 | 60.00 | 13.30 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 5 | 0 | 61.00 | 10.85 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 111 | 0 | 62.00 | 13.18 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 25 | 0 | 63.00 | 13.30 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 48 | 0 | 65.00 | 16.00 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 66.00 | 18.95 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | - | 0 | 67.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 0 | 69.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 70.00 | 19.90 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 74.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 10 | 0 | 75.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 10 | 0 | 80.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.